날짜종가공매도량금액비중평균단가
26/07/06
12,680
2,379
0억
6.49%
12,681
26/07/03
12,850
1,417
0억
2.36%
12,705
26/07/02
12,890
3,538
0억
6.08%
13,033
26/07/01
13,110
2,707
0억
4.17%
13,140
26/06/30
12,860
5,205
1억
8.08%
13,017
26/06/29
13,240
4,875
1억
6.70%
12,961
26/06/26
12,680
5,347
1억
4.52%
12,646
26/06/25
12,700
1,323
0억
1.79%
12,935
26/06/24
12,920
1,519
0억
2.03%
12,948
26/06/23
12,800
870
0억
0.72%
13,571
26/06/22
13,620
1,381
0억
1.37%
13,840
26/06/19
14,300
7,295
1억
3.69%
14,373
26/06/18
14,900
1,463
0억
1.64%
15,229
26/06/17
15,370
6,614
1억
9.05%
15,502
26/06/16
15,800
3,464
1억
4.04%
16,026
26/06/15
16,130
6,562
1억
5.15%
15,959
26/06/12
15,700
3,242
0억
2.48%
15,554
26/06/11
14,940
4,722
1억
2.34%
14,642
26/06/10
14,800
3,550
1억
2.30%
14,739
26/06/09
14,840
4,453
1억
3.82%
14,964
26/06/08
14,520
4,472
1억
2.71%
14,853
26/06/05
16,060
3,827
1억
2.87%
16,033
26/06/04
16,140
3,365
1억
2.15%
16,240
26/06/02
17,100
2,536
0억
0.89%
16,922
26/06/01
17,880
18,955
3억
2.29%
17,254
26/05/29
16,910
24,102
4억
2.12%
16,366
26/05/28
15,080
850
0억
0.34%
15,255
26/05/27
15,370
18,244
3억
5.44%
15,302
26/05/26
16,250
4,538
1억
2.16%
16,338
26/05/22
16,430
1,192
0억
0.57%
16,562
26/05/21
16,370
852
0억
0.33%
16,294
26/05/20
16,070
5,670
1억
1.58%
16,193
26/05/19
17,280
2,682
0억
0.59%
17,831
26/05/18
18,810
7,865
1억
3.37%
18,821
26/05/15
19,660
7,479
2억
0.84%
20,751
26/05/14
19,600
1,976
0억
0.68%
18,971
26/05/13
18,690
1,867
0억
0.91%
19,078
26/05/12
19,180
4,211
1억
1.79%
19,468
26/05/11
19,230
10,892
2억
4.95%
19,626
26/05/08
19,510
8,763
2억
3.93%
19,699
26/05/07
19,990
9,957
2억
5.72%
20,252
26/05/06
20,300
4,060
1억
1.52%
20,461
26/05/04
20,800
1,122
0억
0.45%
21,086
26/04/30
21,100
11,188
2억
3.79%
21,648
26/04/29
22,400
13,085
3억
1.92%
22,125
26/04/28
21,350
4,592
1억
2.01%
21,413
26/04/27
21,450
2,211
0억
0.35%
21,127
26/04/24
20,050
6,337
1억
3.98%
19,837
26/04/23
19,990
5,549
1억
3.44%
19,927
26/04/22
19,860
10,725
2억
7.10%
19,828
26/04/21
20,000
7,743
2억
3.98%
20,190
26/04/20
20,150
2,853
1억
0.98%
20,761
26/04/17
21,000
9,263
2억
2.30%
20,626
26/04/16
20,400
6,197
1억
1.34%
20,003
26/04/15
19,330
17,131
3억
6.14%
19,692
26/04/14
19,230
2,297
0억
1.15%
19,388
26/04/13
19,040
1,891
0억
1.35%
19,160
26/04/10
19,530
6,790
1억
1.05%
19,656
26/04/09
19,280
5,242
1억
3.93%
19,229
26/04/08
19,470
5,051
1억
1.54%
19,175