날짜종가공매도량금액비중평균단가
25/10/13
10,560
2,227
0억
1.56%
10,474
25/10/10
10,600
3,266
0억
2.99%
10,608
25/10/02
10,500
453
0억
0.45%
10,509
25/10/01
10,440
7,177
1억
4.09%
10,427
25/09/30
10,600
16,848
2억
7.93%
10,689
25/09/29
10,940
17,505
2억
2.36%
10,949
25/09/26
10,540
50,066
5억
9.08%
10,631
25/09/25
10,510
21,434
2억
6.89%
10,517
25/09/24
10,300
5,032
1억
4.89%
10,290
25/09/23
10,370
2,659
0억
2.93%
10,354
25/09/22
10,480
3,535
0억
3.24%
10,473
25/09/19
10,640
2,898
0억
1.24%
10,590
25/09/18
10,410
166
0억
0.18%
10,332
25/09/17
10,240
145
0억
0.32%
10,284
25/09/16
10,320
452
0억
0.47%
10,320
25/09/15
10,460
599
0억
1.12%
10,473
25/09/12
10,490
1,301
0억
1.02%
10,470
25/09/11
10,370
681
0억
0.82%
10,361
25/09/10
10,460
248
0억
0.26%
10,384
25/09/09
10,310
568
0억
0.48%
10,227
25/09/08
10,100
626
0억
1.45%
10,080
25/09/05
10,080
1,689
0억
3.06%
10,083
25/09/04
10,120
35
0억
0.07%
10,094
25/09/03
10,030
642
0억
0.85%
9,979
25/09/02
10,040
214
0억
0.42%
10,015
25/09/01
9,990
5,214
1억
5.47%
10,020
25/08/29
10,060
5,699
1억
7.26%
10,070
25/08/28
10,170
352
0억
0.79%
10,140
25/08/27
10,130
212
0억
0.43%
10,125
25/08/26
10,150
1,821
0억
2.32%
10,208
25/08/25
10,290
2,235
0억
2.90%
10,304
25/08/22
10,220
686
0억
0.79%
10,204
25/08/21
10,220
2,769
0억
5.79%
10,277
25/08/20
10,230
318
0억
0.25%
10,129
25/08/19
10,300
420
0억
1.07%
10,292
25/08/18
10,370
462
0억
0.82%
10,339
25/08/14
10,500
1,959
0억
3.33%
10,472
25/08/13
10,500
3,311
0억
3.44%
10,472
25/08/12
10,540
101
0억
0.13%
10,552
25/08/11
10,520
2,301
0억
5.74%
10,458
25/08/08
10,540
2,764
0억
4.07%
10,549
25/08/07
10,630
1,185
0억
1.66%
10,519
25/08/06
10,430
1,592
0억
2.47%
10,379
25/08/05
10,430
164
0억
0.11%
10,393
25/08/04
10,340
3,277
0억
3.26%
10,366
25/08/01
10,320
4,640
0억
3.32%
10,491
25/07/31
10,840
8,821
1억
9.80%
10,816
25/07/30
10,850
1,609
0억
1.62%
10,903
25/07/29
10,930
2,275
0억
1.85%
11,035
25/07/28
11,070
3,108
0억
1.61%
11,178
25/07/25
11,280
6,977
1억
4.12%
11,310
25/07/24
11,130
2,241
0억
1.42%
11,231
25/07/23
11,430
3,599
0억
1.78%
11,410
25/07/22
11,600
6,697
1억
2.17%
11,722
25/07/21
11,780
10,157
1억
4.21%
11,893
25/07/18
12,050
0
0억
0.00%
-
25/07/17
12,060
77,033
9억
18.84%
12,271
25/07/16
12,100
14,750
2억
4.49%
12,078
25/07/15
12,330
0
0억
0.00%
-
25/07/14
12,370
92,578
11억
12.06%
12,344