날짜종가공매도량금액비중평균단가
25/07/11
12,830
35,949
5억
1.83%
12,625
25/07/10
12,020
34
0억
0.01%
12,020
25/07/09
12,160
85,464
10억
3.81%
11,923
25/07/08
11,120
1,581
0억
1.30%
11,090
25/07/07
11,000
5,950
1억
4.05%
10,993
25/07/04
10,840
6,619
1억
6.22%
10,879
25/07/03
10,850
8,132
1억
6.80%
10,871
25/07/02
10,860
12,293
1억
6.87%
10,917
25/07/01
11,140
5,290
1억
0.93%
11,267
25/06/30
10,810
0
0억
0.00%
-
25/06/27
10,820
41,129
4억
12.79%
10,835
25/06/26
10,760
22,518
2억
5.20%
10,947
25/06/25
11,670
6
0억
0.00%
11,670
25/06/24
12,150
59,110
7억
5.91%
11,833
25/06/23
11,360
18,511
2억
3.83%
11,462
25/06/20
11,690
4,416
0억
0.97%
11,361
25/06/19
11,210
12,201
1억
1.40%
11,303
25/06/18
10,750
1,887
0억
0.56%
10,693
25/06/17
10,220
569
0억
0.29%
10,388
25/06/16
10,340
939
0억
0.29%
10,315
25/06/13
10,210
1,247
0억
0.27%
10,020
25/06/12
10,120
1,455
0억
0.21%
10,253
25/06/11
10,390
8,431
1억
3.00%
10,320
25/06/10
10,190
8,989
1억
3.25%
10,077
25/06/09
9,960
4,816
0억
1.06%
9,886
25/06/05
9,400
9,284
1억
15.26%
9,373
25/06/04
9,370
7,479
1억
6.19%
9,223
25/06/02
8,980
16,392
1억
46.37%
9,030
25/05/30
9,100
5,949
1억
8.92%
9,085
25/05/29
9,000
69
0억
0.07%
9,000
25/05/28
8,780
31,511
3억
47.55%
8,784
25/05/27
8,760
11,439
1억
30.27%
8,729
25/05/26
8,770
3,375
0억
12.55%
8,782
25/05/23
8,700
2,579
0억
16.37%
8,695
25/05/22
8,700
1,972
0억
4.36%
8,720
25/05/21
8,730
1,728
0억
9.43%
8,739
25/05/20
8,700
13,407
1억
23.06%
8,745
25/05/19
8,830
4,188
0억
14.26%
8,762
25/05/16
8,860
7,743
1억
18.93%
8,835
25/05/15
8,920
6,218
1억
17.24%
8,882
25/05/14
8,910
4,871
0억
15.01%
8,884
25/05/13
8,870
2,193
0억
6.52%
8,867
25/05/12
8,850
2,334
0억
3.05%
8,832
25/05/09
8,780
1,393
0억
9.06%
8,754
25/05/08
8,780
1,796
0억
6.83%
8,753
25/05/07
8,740
1,927
0억
7.22%
8,716
25/05/02
8,710
2,587
0억
9.77%
8,725
25/04/30
8,720
4,228
0억
11.35%
8,688
25/04/29
8,770
1,804
0억
8.21%
8,760
25/04/28
8,730
3,328
0억
6.60%
8,716
25/04/25
8,750
3,572
0억
6.10%
8,720
25/04/24
8,720
2,689
0억
15.58%
8,656
25/04/23
8,690
1,165
0억
2.69%
8,667
25/04/22
8,660
2,430
0억
8.35%
8,654
25/04/21
8,690
4,075
0억
9.46%
8,660
25/04/18
8,620
3,249
0억
5.27%
8,573
25/04/17
8,480
5,105
0억
21.93%
8,445
25/04/16
8,400
7,237
1억
21.29%
8,353
25/04/15
8,450
7,673
1억
17.36%
8,385
25/04/14
8,340
9,807
1억
31.27%
8,318
← 이전
6페이지