날짜종가공매도량금액비중평균단가
26/07/06
35,600
61,084
22억
4.74%
35,518
26/07/03
35,500
165,002
58억
8.83%
35,031
26/07/02
35,250
105,197
37억
4.72%
35,382
26/07/01
34,800
120,272
42억
7.80%
34,981
26/06/30
34,550
141,077
49억
11.39%
34,891
26/06/29
35,850
265,811
93억
14.74%
35,043
26/06/26
33,150
421,565
139억
23.72%
32,990
26/06/25
34,250
235,670
83억
14.04%
35,010
26/06/24
34,000
239,803
82억
14.48%
34,053
26/06/23
34,250
200,478
71억
10.39%
35,296
26/06/22
36,800
322,601
120억
23.85%
37,317
26/06/19
37,750
528,360
201억
21.88%
38,114
26/06/18
39,300
194,332
77억
16.24%
39,579
26/06/17
40,550
238,972
97억
20.99%
40,594
26/06/16
40,450
424,029
172억
29.71%
40,648
26/06/15
40,750
316,631
130억
16.59%
40,919
26/06/12
41,500
316,693
132억
7.76%
41,748
26/06/11
39,300
245,443
94억
12.19%
38,224
26/06/10
38,150
526,020
200억
24.72%
38,019
26/06/09
39,500
375,777
148억
18.66%
39,408
26/06/08
38,600
345,454
134억
13.16%
38,757
26/06/05
40,250
217,956
88억
11.07%
40,218
26/06/04
42,000
360,110
152억
17.75%
42,128
26/06/02
42,550
343,121
144억
9.99%
41,877
26/06/01
42,700
1,908,900
846억
16.18%
44,323
26/05/29
41,950
1,066,917
449억
14.32%
42,071
26/05/28
40,100
359,848
143억
13.99%
39,764
26/05/27
40,500
353,310
143억
21.38%
40,554
26/05/26
41,450
276,801
114억
18.36%
41,265
26/05/22
41,850
114,531
48억
8.10%
42,036
26/05/21
41,800
237,150
99억
13.69%
41,725
26/05/20
40,150
252,290
101억
12.49%
40,188
26/05/19
41,600
118,157
49억
7.65%
41,821
26/05/18
42,450
307,681
130억
16.39%
42,310
26/05/15
44,000
135,184
60억
6.05%
44,559
26/05/14
45,950
247,557
111억
6.80%
44,877
26/05/13
42,950
297,249
127억
12.72%
42,748
26/05/12
43,550
385,600
168억
13.29%
43,687
26/05/11
44,700
288,399
130억
10.97%
44,950
26/05/08
46,000
441,466
205억
13.05%
46,334
26/05/07
45,250
762,633
348억
22.81%
45,674
26/05/06
46,300
273,813
128억
11.44%
46,666
26/05/04
47,100
185,191
87억
12.18%
47,177
26/04/30
47,300
251,378
120억
16.93%
47,545
26/04/29
48,400
211,495
102억
18.82%
48,346
26/04/28
48,850
166,686
81억
13.07%
48,796
26/04/27
48,450
155,215
75억
10.80%
48,581
26/04/24
48,050
111,819
54억
10.51%
47,895
26/04/23
48,400
301,145
145억
18.16%
48,312
26/04/22
48,450
132,237
64억
11.56%
48,340
26/04/21
48,950
153,626
75억
11.67%
48,788
26/04/20
48,850
113,122
56억
10.05%
49,184
26/04/17
50,000
33,244
17억
3.73%
50,005
26/04/16
50,600
26,400
13억
2.05%
50,615
26/04/15
49,600
48,624
24억
3.44%
49,649
26/04/14
48,100
46,598
23억
4.44%
48,402
26/04/13
47,000
153,205
72억
18.46%
46,929
26/04/10
47,700
64,348
31억
9.31%
47,650
26/04/09
47,300
183,068
87억
16.23%
47,322
26/04/08
47,850
121,979
58억
7.55%
47,821