날짜종가공매도량금액비중평균단가
26/07/07
6,690
1,043
0억
0.72%
6,843
26/07/06
7,030
3,465
0억
2.69%
6,983
26/07/03
7,200
1,220
0억
0.62%
6,874
26/07/02
6,790
1,499
0억
0.27%
7,046
26/07/01
8,080
11,474
1억
1.65%
8,345
26/06/30
8,520
3,989
0억
1.60%
8,674
26/06/29
8,460
5,522
0억
4.09%
8,418
26/06/26
8,300
5,574
0억
2.09%
8,515
26/06/25
8,550
5,481
0억
2.71%
8,794
26/06/24
8,870
9,663
1억
3.77%
9,083
26/06/23
9,160
11,559
1억
2.56%
9,640
26/06/22
10,740
13,626
2억
4.36%
11,047
26/06/19
11,130
25,810
3억
4.32%
11,869
26/06/18
12,740
16,566
2억
1.20%
12,736
26/06/17
12,530
31,726
4억
6.91%
12,299
26/06/16
12,300
15,229
2억
1.35%
13,042
26/06/15
12,310
15,691
2억
1.52%
12,310
26/06/12
10,600
3,910
0억
1.77%
11,015
26/06/11
10,660
7,538
1억
3.91%
10,395
26/06/10
9,800
6,183
1억
2.92%
10,374
26/06/09
10,420
2,972
0억
1.45%
9,841
26/06/08
9,310
1,519
0억
0.67%
9,751
26/06/05
10,760
3,889
0억
1.18%
10,898
26/06/04
11,610
8,958
1억
3.54%
11,959
26/06/02
12,030
41,415
5억
5.44%
11,979
26/06/01
13,090
0
0억
0.00%
-
26/05/29
11,780
19,543
3억
2.53%
12,911
26/05/28
13,430
22,999
3억
2.01%
12,906
26/05/27
12,850
4,579
1억
0.21%
13,032
26/05/26
12,460
18,467
2억
0.52%
12,327
26/05/22
10,430
2,248
0억
0.49%
10,140
26/05/21
9,070
218
0억
0.16%
9,045
26/05/20
8,370
1,274
0억
1.15%
8,309
26/05/19
8,580
2,739
0억
1.90%
8,605
26/05/18
9,000
5,081
0억
2.85%
8,773
26/05/15
9,030
180
0억
0.07%
9,020
26/05/14
9,690
1,645
0억
0.74%
9,515
26/05/13
9,720
11,957
1억
4.91%
9,562
26/05/12
9,780
856
0억
0.17%
9,883
26/05/11
10,250
7,539
1억
1.35%
10,426
26/05/08
10,460
244
0억
0.02%
12,667
26/05/07
12,130
1,552
0억
0.56%
12,038
26/05/06
12,890
238
0억
0.06%
12,828
26/05/04
12,180
2,038
0억
0.43%
12,473
26/04/30
11,630
2,033
0억
0.53%
11,887
26/04/29
11,430
0
0억
0.00%
-
26/04/28
11,330
0
0억
0.00%
-
26/04/27
11,320
6,493
1억
1.13%
11,590
26/04/24
11,120
3,436
0억
0.71%
10,984
26/04/23
10,550
18
0억
0.01%
10,610
26/04/22
10,630
1,812
0억
1.14%
10,541
26/04/21
10,400
1,188
0억
0.69%
10,422
26/04/20
10,400
962
0억
0.41%
10,655
26/04/17
10,600
1,822
0억
0.54%
10,532
26/04/16
10,330
1,150
0억
0.52%
10,370
26/04/15
10,380
1,793
0억
0.41%
10,057
26/04/14
9,760
5,184
0억
1.90%
9,731
26/04/13
9,180
2,583
0억
1.60%
9,339
26/04/10
9,560
117
0억
0.06%
9,641
26/04/09
9,430
2,073
0억
1.29%
9,466