날짜종가공매도량금액비중평균단가
26/07/03
4,495
0
0억
0.00%
-
26/07/02
4,475
0
0억
0.00%
-
26/07/01
4,500
0
0억
0.00%
-
26/06/30
4,450
0
0억
0.00%
-
26/06/29
4,440
0
0억
0.00%
-
26/06/26
4,300
0
0억
0.00%
-
26/06/25
4,350
0
0억
0.00%
-
26/06/24
4,365
0
0억
0.00%
-
26/06/23
4,305
0
0억
0.00%
-
26/06/22
4,400
0
0억
0.00%
-
26/06/19
4,440
0
0억
0.00%
-
26/06/18
4,490
0
0억
0.00%
-
26/06/17
4,550
0
0억
0.00%
-
26/06/16
4,570
100
0억
1.99%
4,560
26/06/15
4,555
160
0억
0.29%
4,591
26/06/12
4,605
40
0억
0.12%
4,680
26/06/11
4,610
0
0억
0.00%
-
26/06/10
4,510
0
0억
0.00%
-
26/06/09
4,500
0
0억
0.00%
-
26/06/08
4,325
100
0억
0.09%
4,330
26/06/05
4,530
0
0억
0.00%
-
26/06/04
4,615
0
0억
0.00%
-
26/06/02
4,510
0
0억
0.00%
-
26/06/01
4,530
0
0억
0.00%
-
26/05/29
4,680
80
0억
0.15%
4,593
26/05/28
4,665
0
0억
0.00%
-
26/05/27
4,745
0
0억
0.00%
-
26/05/26
4,840
198
0억
0.31%
4,900
26/05/22
4,950
20
0억
0.05%
4,894
26/05/21
4,855
0
0억
0.00%
-
26/05/20
4,850
0
0억
0.00%
-
26/05/19
4,955
0
0억
0.00%
-
26/05/18
4,960
0
0억
0.00%
-
26/05/15
4,955
0
0억
0.00%
-
26/05/14
5,050
0
0억
0.00%
-
26/05/13
5,040
242
0억
0.75%
5,130
26/05/12
5,030
0
0억
0.00%
-
26/05/11
5,140
0
0억
0.00%
-
26/05/08
4,945
0
0억
0.00%
-
26/05/07
4,900
0
0억
0.00%
-
26/05/06
4,965
0
0억
0.00%
-
26/05/04
5,020
0
0억
0.00%
-
26/04/30
5,120
0
0억
0.00%
-
26/04/29
5,140
0
0억
0.00%
-
26/04/28
5,160
0
0억
0.00%
-
26/04/27
5,140
10
0억
0.04%
5,200
26/04/24
5,110
0
0억
0.00%
-
26/04/23
5,030
3
0억
0.01%
5,230
26/04/22
5,030
0
0억
0.00%
-
26/04/21
5,030
0
0억
0.00%
-
26/04/20
5,050
0
0억
0.00%
-
26/04/17
5,060
0
0억
0.00%
-
26/04/16
5,150
0
0억
0.00%
-
26/04/15
5,140
0
0억
0.00%
-
26/04/14
5,030
0
0억
0.00%
-
26/04/13
4,920
0
0억
0.00%
-
26/04/10
4,970
0
0억
0.00%
-
26/04/09
4,985
0
0억
0.00%
-
26/04/08
4,890
0
0억
0.00%
-
26/04/07
4,800
0
0억
0.00%
-