날짜종가공매도량금액비중평균단가
25/10/02
5,430
27
0억
0.07%
5,422
25/10/01
5,380
5
0억
0.00%
5,380
25/09/30
5,450
2
0억
0.00%
5,450
25/09/29
5,540
0
0억
0.00%
-
25/09/26
5,480
6
0억
0.00%
5,488
25/09/25
5,750
2
0억
0.00%
5,740
25/09/24
5,770
8
0억
0.01%
5,770
25/09/23
5,790
2
0억
0.00%
5,790
25/09/22
5,810
3
0억
0.00%
5,810
25/09/19
5,470
2
0억
0.00%
5,470
25/09/18
5,470
4
0억
0.01%
5,470
25/09/17
5,380
4
0억
0.01%
5,380
25/09/16
5,380
10
0억
0.03%
5,380
25/09/15
5,350
9
0억
0.01%
5,350
25/09/12
5,330
17
0억
0.05%
5,330
25/09/11
5,260
40
0억
0.18%
5,261
25/09/10
5,270
8
0억
0.02%
5,270
25/09/09
5,260
16
0억
0.04%
5,255
25/09/08
5,210
8
0억
0.01%
5,210
25/09/05
5,180
6
0억
0.01%
5,180
25/09/04
5,160
1
0억
0.01%
5,160
25/09/03
5,100
1
0억
0.00%
5,100
25/09/02
5,120
38
0억
0.04%
5,120
25/09/01
5,120
4
0억
0.01%
5,120
25/08/29
5,230
2
0억
0.01%
5,230
25/08/28
5,210
4
0억
0.01%
5,210
25/08/27
5,170
242
0억
0.18%
5,190
25/08/26
5,250
1
0억
0.00%
5,250
25/08/25
5,320
2
0억
0.01%
5,320
25/08/22
5,300
0
0억
0.00%
-
25/08/21
5,350
3
0억
0.00%
5,350
25/08/20
5,370
1
0억
0.00%
5,370
25/08/19
5,320
7
0억
0.01%
5,320
25/08/18
5,360
7
0억
0.01%
5,360
25/08/14
5,430
293
0억
0.21%
5,371
25/08/13
5,280
8
0억
0.00%
5,212
25/08/12
4,955
4
0억
0.01%
4,955
25/08/11
4,970
3
0억
0.01%
4,970
25/08/08
4,970
10
0억
0.03%
4,964
25/08/07
4,965
78
0억
0.46%
5,114
25/08/06
4,970
2
0억
0.02%
4,970
25/08/05
4,870
2
0억
0.01%
4,870
25/08/04
4,805
0
0억
0.00%
-
25/08/01
4,665
5
0억
0.01%
4,679
25/07/31
4,825
1
0억
0.01%
4,825
25/07/30
4,840
120
0억
0.47%
4,886
25/07/29
4,790
16
0억
0.01%
4,771
25/07/28
4,895
5
0억
0.01%
4,895
25/07/25
4,960
8
0억
0.03%
4,960
25/07/24
5,000
3
0억
0.01%
5,000
25/07/23
5,100
5
0억
0.01%
5,100
25/07/22
5,220
3
0억
0.00%
5,220
25/07/21
5,090
7
0억
0.01%
5,090
25/07/18
5,250
4
0억
0.01%
5,250
25/07/17
5,350
0
0억
0.00%
-
25/07/16
5,500
1
0억
0.00%
5,500
25/07/15
5,240
6
0억
0.01%
5,233
25/07/14
5,240
10
0억
0.02%
5,240
25/07/11
5,200
15
0억
0.04%
5,199
25/07/10
5,200
17
0억
0.03%
5,195