날짜종가공매도량금액비중평균단가
25/07/10
5,200
17
0억
0.03%
5,195
25/07/09
5,180
3
0억
0.00%
5,180
25/07/08
5,120
8
0억
0.02%
5,120
25/07/07
4,990
3
0억
0.00%
4,990
25/07/04
5,040
8
0억
0.02%
5,040
25/07/03
5,140
6
0억
0.01%
5,140
25/07/02
5,240
60
0억
0.11%
5,240
25/07/01
5,300
23
0억
0.02%
5,300
25/06/30
5,190
81
0억
0.06%
5,190
25/06/27
5,090
6
0억
0.01%
5,090
25/06/26
5,080
5
0억
0.00%
5,066
25/06/25
5,100
16
0억
0.01%
5,085
25/06/24
4,985
66
0억
0.07%
4,940
25/06/23
4,890
19
0억
0.02%
4,890
25/06/20
4,865
20
0억
0.03%
4,859
25/06/19
4,810
2
0억
0.00%
4,810
25/06/18
4,870
1
0억
0.00%
4,740
25/06/17
4,745
28
0억
0.02%
4,695
25/06/16
4,675
3
0억
0.00%
4,675
25/06/13
4,500
99
0억
0.12%
4,501
25/06/12
4,530
121
0억
0.12%
4,531
25/06/11
4,570
315
0억
0.49%
4,569
25/06/10
4,580
298
0억
0.27%
4,580
25/06/09
4,580
866
0억
0.87%
4,579
25/06/05
4,490
315
0억
0.40%
4,489
25/06/04
4,475
39
0억
0.03%
4,475
25/06/02
4,410
23
0억
0.03%
4,410
25/05/30
4,315
43
0억
0.02%
4,315
25/05/29
4,205
68
0억
0.13%
4,205
25/05/28
4,200
58
0억
0.12%
4,200
25/05/27
4,190
3
0억
0.01%
4,190
25/05/26
4,205
8
0억
0.01%
4,205
25/05/23
4,195
11
0억
0.01%
4,195
25/05/22
4,060
0
0억
0.00%
-
25/05/21
4,060
21
0억
0.08%
4,060
25/05/20
4,005
15
0억
0.03%
4,005
25/05/19
4,050
1
0억
0.00%
4,050
25/05/16
4,045
14
0억
0.02%
4,045
25/05/15
4,040
4
0억
0.00%
4,039
25/05/14
3,995
8
0억
0.02%
3,995
25/05/13
3,995
65
0억
0.23%
3,995
25/05/12
3,990
16
0억
0.05%
3,990
25/05/09
3,960
12
0억
0.05%
3,960
25/05/08
3,975
32
0억
0.13%
3,975
25/05/07
3,980
6
0억
0.04%
3,980
25/05/02
3,985
509
0억
0.66%
3,994
25/04/30
3,985
111
0억
0.51%
3,980
25/04/29
4,000
11
0억
0.01%
4,005
25/04/28
3,900
0
0억
0.00%
-
25/04/25
3,900
124
0억
0.26%
3,925
25/04/24
3,920
337
0억
1.83%
3,930
25/04/23
3,925
29
0억
0.13%
3,906
25/04/22
3,905
106
0억
0.25%
3,930
25/04/21
3,905
403
0억
1.20%
3,900
25/04/18
3,885
113
0억
0.21%
3,885
25/04/17
3,860
0
0억
0.00%
-
25/04/16
3,760
0
0억
0.00%
-
25/04/15
3,790
0
0억
0.00%
-
25/04/14
3,750
0
0억
0.00%
-
25/04/11
3,715
178
0억
0.53%
3,715
← 이전
6페이지