날짜종가공매도량금액비중평균단가
26/01/07
622
19
0억
0.01%
633
26/01/06
631
0
0억
0.00%
-
26/01/05
640
0
0억
0.00%
-
26/01/02
630
0
0억
0.00%
-
25/12/30
616
0
0억
0.00%
-
25/12/29
620
0
0억
0.00%
-
25/12/26
619
0
0억
0.00%
-
25/12/24
619
0
0억
0.00%
-
25/12/23
627
0
0억
0.00%
-
25/12/22
633
0
0억
0.00%
-
25/12/19
628
510
0억
0.31%
629
25/12/18
624
1,002
0억
0.53%
622
25/12/17
625
1,052
0억
0.70%
628
25/12/16
627
1,272
0억
0.48%
633
25/12/15
640
877
0억
0.30%
635
25/12/12
638
86
0억
0.08%
641
25/12/11
640
12
0억
0.01%
636
25/12/10
635
11
0억
0.01%
636
25/12/09
636
18
0억
0.01%
637
25/12/08
639
19
0억
0.01%
646
25/12/05
652
11
0억
0.01%
656
25/12/04
658
4,294
0억
1.47%
654
25/12/03
663
10
0억
0.00%
653
25/12/02
641
0
0억
0.00%
-
25/12/01
649
0
0억
0.00%
-
25/11/28
645
3,593
0억
1.70%
639
25/11/27
630
2,901
0억
1.44%
633
25/11/26
633
2,637
0억
1.26%
630
25/11/25
616
339
0억
0.13%
619
25/11/24
612
181
0억
0.05%
614
25/11/21
613
81
0억
0.01%
621
25/11/20
634
468
0억
0.14%
637
25/11/19
630
257
0억
0.10%
623
25/11/18
633
179
0억
0.04%
651
25/11/17
664
228
0억
0.08%
665
25/11/14
665
2,599
0억
0.72%
667
25/11/13
675
4,928
0억
1.40%
668
25/11/12
662
447
0억
0.33%
665
25/11/11
656
0
0억
0.00%
-
25/11/10
666
0
0억
0.00%
-
25/11/07
635
391,286
2억
166.82%
635
25/11/06
655
1,140
0억
0.38%
645
25/11/05
639
77
0억
0.01%
638
25/11/04
654
498
0억
0.19%
661
25/11/03
660
173
0억
0.03%
661
25/10/31
666
564
0억
0.14%
673
25/10/30
666
0
0억
0.00%
-
25/10/29
675
0
0억
0.00%
-
25/10/28
679
79
0억
0.02%
675
25/10/27
675
0
0억
0.00%
-
25/10/24
670
22
0억
0.00%
668
25/10/23
666
397
0억
0.15%
671
25/10/22
673
76
0억
0.03%
668
25/10/21
672
61
0억
0.01%
687
25/10/20
681
3
0억
0.00%
679
25/10/17
675
51
0억
0.01%
688
25/10/16
689
404
0억
0.10%
696
25/10/15
701
509
0억
0.19%
698
25/10/14
687
59
0억
0.01%
698
25/10/13
695
0
0억
0.00%
-