날짜종가공매도량금액비중평균단가
26/07/06
1,545
1,538
0억
1.71%
1,550
26/07/03
1,549
1,103
0억
1.71%
1,519
26/07/02
1,520
94
0억
0.18%
1,515
26/07/01
1,533
1,810
0억
6.31%
1,530
26/06/30
1,506
6,544
0억
4.76%
1,540
26/06/29
1,562
321
0억
0.24%
1,505
26/06/26
1,492
2,870
0억
1.41%
1,484
26/06/25
1,488
3,192
0억
1.95%
1,491
26/06/24
1,482
2,986
0억
1.73%
1,475
26/06/23
1,502
5,098
0억
2.93%
1,509
26/06/22
1,558
3,406
0억
1.82%
1,559
26/06/19
1,557
3,525
0억
2.11%
1,577
26/06/18
1,644
1,900
0억
1.38%
1,655
26/06/17
1,665
548
0억
0.22%
1,684
26/06/16
1,727
2,182
0억
1.26%
1,725
26/06/15
1,730
1,332
0억
1.09%
1,689
26/06/12
1,688
1,019
0억
0.64%
1,659
26/06/11
1,654
1,306
0억
0.45%
1,652
26/06/10
1,684
5,615
0억
0.47%
1,624
26/06/09
1,570
1,957
0억
0.81%
1,563
26/06/08
1,525
6,743
0억
2.49%
1,548
26/06/05
1,593
3,653
0억
1.91%
1,610
26/06/04
1,620
14,416
0억
8.21%
1,589
26/06/02
1,631
3,781
0억
2.51%
1,586
26/06/01
1,623
4,637
0억
1.71%
1,633
26/05/29
1,706
6,359
0억
5.47%
1,691
26/05/28
1,716
8,539
0억
4.66%
1,704
26/05/27
1,712
9,942
0억
5.74%
1,711
26/05/26
1,760
9,701
0억
2.95%
1,774
26/05/22
1,811
1,848
0억
1.90%
1,809
26/05/21
1,782
2,653
0억
1.53%
1,794
26/05/20
1,797
2,011
0억
1.54%
1,824
26/05/19
1,837
2,977
0억
1.54%
1,858
26/05/18
1,884
9,406
0억
8.76%
1,893
26/05/15
1,933
2,759
0억
1.76%
1,901
26/05/14
1,895
3,167
0억
5.19%
1,895
26/05/13
1,907
5,508
0억
6.54%
1,901
26/05/12
1,883
10,819
0억
5.25%
1,917
26/05/11
1,853
7,837
0억
4.41%
1,862
26/05/08
1,892
685
0억
0.52%
1,897
26/05/07
1,917
0
0억
0.00%
-
26/05/06
1,915
258
0억
0.12%
1,919
26/05/04
1,969
688
0억
0.33%
1,964
26/04/30
1,966
551
0억
0.41%
1,957
26/04/29
1,948
0
0억
0.00%
-
26/04/28
1,971
0
0억
0.00%
-
26/04/27
1,978
1,469
0억
0.45%
2,012
26/04/24
2,030
0
0억
0.00%
-
26/04/23
2,035
0
0억
0.00%
-
26/04/22
2,045
0
0억
0.00%
-
26/04/21
2,045
0
0억
0.00%
-
26/04/20
2,065
955
0억
2.39%
2,075
26/04/17
2,090
1,128
0억
2.80%
2,093
26/04/16
2,095
79
0억
0.05%
2,050
26/04/15
2,040
2,861
0억
6.16%
2,043
26/04/14
2,040
104
0억
0.15%
2,010
26/04/13
2,005
140
0억
0.21%
1,968
26/04/10
1,997
136
0억
0.18%
1,961
26/04/09
1,939
194
0억
0.36%
1,960
26/04/08
1,980
37
0억
0.05%
1,975