날짜종가공매도량금액비중평균단가
26/04/07
1,927
1,205
0억
0.45%
1,953
26/04/06
1,978
510
0억
0.63%
1,971
26/04/03
1,985
131
0억
0.12%
1,989
26/04/02
1,997
211
0억
0.13%
2,034
26/04/01
2,065
581
0억
0.30%
2,061
26/03/31
2,035
2,607
0억
1.51%
2,048
26/03/30
2,095
5,797
0억
2.39%
2,104
26/03/27
2,135
5
0억
0.01%
2,145
26/03/26
2,165
609
0억
0.45%
2,165
26/03/25
2,180
0
0억
0.00%
-
26/03/24
2,140
0
0억
0.00%
-
26/03/23
2,145
0
0억
0.00%
-
26/03/20
2,180
0
0억
0.00%
-
26/03/19
2,100
4,916
0억
2.38%
2,124
26/03/18
2,075
3,839
0억
1.60%
2,108
26/03/17
2,130
11,146
0억
5.17%
2,143
26/03/16
2,190
2,464
0억
1.67%
2,188
26/03/13
2,175
5,058
0억
2.74%
2,206
26/03/12
2,180
1,944
0억
2.07%
2,158
26/03/11
2,145
2,034
0억
0.89%
2,133
26/03/10
2,170
13
0억
0.01%
2,170
26/03/09
2,160
1,050
0억
0.34%
2,130
26/03/06
2,155
1,901
0억
0.55%
2,152
26/03/05
2,130
1,543
0억
0.43%
2,108
26/03/04
2,020
1
0억
0.00%
2,010
26/03/03
2,090
32
0억
0.01%
2,114
26/02/27
2,080
1,240
0억
0.70%
2,084
26/02/26
2,095
2,318
0억
0.99%
2,123
26/02/25
2,160
0
0억
0.00%
-
26/02/24
2,140
463
0억
0.02%
2,195
26/02/23
2,115
10
0억
0.00%
2,130
26/02/20
2,140
42
0억
0.01%
2,156
26/02/19
2,100
449
0억
0.01%
2,222
26/02/13
2,000
0
0억
0.00%
-
26/02/12
1,998
201
0억
0.16%
1,998
26/02/11
1,993
788
0억
0.84%
1,978
26/02/10
1,979
0
0억
0.00%
-
26/02/09
1,960
1,186
0억
0.48%
1,949
26/02/06
1,950
9,061
0억
0.81%
2,023
26/02/05
1,926
4,208
0억
2.40%
1,935
26/02/04
1,936
603
0억
1.43%
1,931
26/02/03
1,933
9,641
0억
6.94%
1,931
26/02/02
1,931
8,255
0억
2.76%
1,906
26/01/30
1,918
4,149
0억
2.57%
1,922
26/01/29
1,951
4,320
0억
2.29%
1,955
26/01/28
1,977
886
0억
0.35%
1,992
26/01/27
2,035
60
0억
0.12%
2,015
26/01/26
2,025
1,778
0억
2.13%
2,027
26/01/23
1,992
984
0억
0.64%
2,030
26/01/22
1,972
1,114
0억
1.14%
1,967
26/01/21
1,984
5,350
0억
3.17%
2,026
26/01/20
2,005
1,185
0억
0.60%
1,960
26/01/19
1,940
536
0억
0.80%
1,941
26/01/16
1,962
921
0억
1.93%
1,956
26/01/15
1,942
4,367
0억
5.67%
1,935
26/01/14
1,951
3,204
0억
6.96%
1,949
26/01/13
1,950
4,484
0억
4.73%
1,964
26/01/12
1,980
1,391
0억
5.89%
1,982
26/01/09
1,985
5,345
0억
5.78%
1,976
26/01/08
1,985
1,478
0억
1.79%
1,986