날짜종가공매도량금액비중평균단가
25/10/10
2,265
16
0억
0.02%
2,267
25/10/02
2,295
100
0억
0.17%
2,287
25/10/01
2,295
0
0억
0.00%
-
25/09/30
2,275
0
0억
0.00%
-
25/09/29
2,280
49
0억
0.11%
2,290
25/09/26
2,295
181
0억
0.33%
2,281
25/09/25
2,300
16
0억
0.03%
2,277
25/09/24
2,275
0
0억
0.00%
-
25/09/23
2,265
0
0억
0.00%
-
25/09/22
2,250
137
0억
0.20%
2,234
25/09/19
2,255
161
0억
0.48%
2,281
25/09/18
2,285
0
0억
0.00%
-
25/09/17
2,210
8
0억
0.02%
2,220
25/09/16
2,210
404
0억
1.18%
2,216
25/09/15
2,215
138
0억
0.22%
2,221
25/09/12
2,230
715
0억
2.58%
2,216
25/09/11
2,225
339
0억
1.34%
2,220
25/09/10
2,230
31
0억
0.06%
2,200
25/09/09
2,180
0
0억
0.00%
-
25/09/08
2,185
571
0억
0.99%
2,180
25/09/05
2,200
660
0억
3.61%
2,194
25/09/04
2,195
852
0억
0.88%
2,175
25/09/03
2,190
1,114
0억
4.62%
2,197
25/09/02
2,215
53
0억
0.11%
2,177
25/09/01
2,195
1,110
0억
0.96%
2,255
25/08/29
2,285
3,493
0억
7.25%
2,283
25/08/28
2,300
1,466
0억
5.49%
2,291
25/08/27
2,305
7,425
0억
11.51%
2,293
25/08/26
2,310
3,208
0억
7.00%
2,325
25/08/25
2,360
11
0억
0.02%
2,370
25/08/22
2,355
376
0억
0.66%
2,337
25/08/21
2,340
3
0억
0.01%
2,333
25/08/20
2,335
5
0억
0.01%
2,361
25/08/19
2,390
0
0억
0.00%
-
25/08/18
2,360
0
0억
0.00%
-
25/08/14
2,320
0
0억
0.00%
-
25/08/13
2,320
0
0억
0.00%
-
25/08/12
2,335
0
0억
0.00%
-
25/08/11
2,330
0
0억
0.00%
-
25/08/08
2,305
0
0억
0.00%
-
25/08/07
2,310
0
0억
0.00%
-
25/08/06
2,310
0
0억
0.00%
-
25/08/05
2,325
0
0억
0.00%
-
25/08/04
2,325
0
0억
0.00%
-
25/08/01
2,305
0
0억
0.00%
-
25/07/31
2,415
0
0억
0.00%
-
25/07/30
2,335
0
0억
0.00%
-
25/07/29
2,345
0
0억
0.00%
-
25/07/28
2,305
7,708
0억
1.05%
2,370
25/07/25
2,285
977
0억
1.17%
2,311
25/07/24
2,315
0
0억
0.00%
-
25/07/23
2,360
0
0억
0.00%
-
25/07/22
2,370
844
0억
0.47%
2,406
25/07/21
2,410
868
0억
1.18%
2,434
25/07/18
2,435
3,040
0억
2.26%
2,431
25/07/17
2,445
18
0억
0.02%
2,465
25/07/16
2,450
1,099
0억
1.19%
2,449
25/07/15
2,440
1,067
0억
1.02%
2,440
25/07/14
2,455
958
0억
1.25%
2,463
25/07/11
2,525
5,750
0억
4.35%
2,494