날짜종가공매도량금액비중평균단가
25/07/10
2,455
2,046
0억
1.77%
2,454
25/07/09
2,500
407
0억
0.41%
2,500
25/07/08
2,470
66
0억
0.05%
2,484
25/07/07
2,495
0
0억
0.00%
-
25/07/04
2,560
1,659
0억
0.33%
2,551
25/07/03
2,405
0
0억
0.00%
-
25/07/02
2,445
218
0억
0.13%
2,445
25/07/01
2,375
0
0억
0.00%
-
25/06/30
2,355
40
0억
0.04%
2,372
25/06/27
2,380
1,388
0억
0.75%
2,395
25/06/26
2,420
198
0억
0.11%
2,425
25/06/25
2,505
318
0억
0.21%
2,498
25/06/24
2,510
58
0억
0.05%
2,479
25/06/23
2,450
3,461
0억
1.60%
2,461
25/06/20
2,535
240
0억
0.10%
2,517
25/06/19
2,550
119
0억
0.08%
2,600
25/06/18
2,585
0
0억
0.00%
-
25/06/17
2,550
0
0억
0.00%
-
25/06/16
2,490
5,614
0억
2.83%
2,526
25/06/13
2,500
9,189
0억
2.14%
2,526
25/06/12
2,530
941
0억
0.02%
2,776
25/06/11
2,695
613
0억
0.02%
2,776
25/06/10
2,550
10
0억
0.00%
2,570
25/06/09
2,495
26,131
1억
1.05%
2,535
25/06/05
2,315
0
0억
0.00%
-
25/06/04
2,255
0
0억
0.00%
-
25/06/02
2,235
0
0억
0.00%
-
25/05/30
2,210
0
0억
0.00%
-
25/05/29
2,255
0
0억
0.00%
-
25/05/28
2,260
0
0억
0.00%
-
25/05/27
2,290
0
0억
0.00%
-
25/05/26
2,300
0
0억
0.00%
-
25/05/23
2,315
47
0억
0.10%
2,300
25/05/22
2,310
0
0억
0.00%
-
25/05/21
2,295
6
0억
0.01%
2,300
25/05/20
2,295
0
0억
0.00%
-
25/05/19
2,290
0
0억
0.00%
-
25/05/16
2,295
0
0억
0.00%
-
25/05/15
2,260
0
0억
0.00%
-
25/05/14
2,260
0
0억
0.00%
-
25/05/13
2,265
0
0억
0.00%
-
25/05/12
2,300
2,200
0억
2.18%
2,279
25/05/09
2,280
0
0억
0.00%
-
25/05/08
2,285
0
0억
0.00%
-
25/05/07
2,265
3,666
0억
1.56%
2,315
25/05/02
2,390
3,501
0억
2.49%
2,379
25/04/30
2,420
0
0억
0.00%
-
25/04/29
2,425
137
0억
0.11%
2,408
25/04/28
2,400
689
0억
0.58%
2,405
25/04/25
2,400
2,621
0억
1.67%
2,388
25/04/24
2,420
4,851
0억
3.60%
2,401
25/04/23
2,420
4,147
0억
2.33%
2,398
25/04/22
2,435
76,135
2억
13.01%
2,445
25/04/21
2,510
7,341
0억
1.82%
2,456
25/04/18
2,395
8,058
0억
1.66%
2,407
25/04/17
2,390
7,516
0억
2.84%
2,384
25/04/16
2,385
9,410
0억
2.50%
2,380
25/04/15
2,370
14,241
0억
2.68%
2,353
25/04/14
2,400
24,242
1억
1.31%
2,372
← 이전
6페이지