날짜종가공매도량금액비중평균단가
26/07/06
32,300
511
0억
12.63%
32,403
26/07/03
32,350
849
0억
15.78%
32,378
26/07/02
32,700
347
0억
9.05%
32,589
26/07/01
33,000
327
0억
6.83%
32,829
26/06/30
31,850
1,099
0억
13.64%
32,273
26/06/29
32,900
2,228
1억
15.24%
32,485
26/06/26
31,300
2,136
1억
16.37%
31,619
26/06/25
31,550
705
0억
9.89%
31,756
26/06/24
31,650
1,285
0억
16.12%
31,665
26/06/23
31,300
1,367
0억
10.01%
31,497
26/06/22
31,100
1,046
0억
9.32%
31,617
26/06/19
32,000
1,349
0억
9.21%
32,039
26/06/18
32,600
569
0억
5.87%
32,596
26/06/17
32,450
374
0억
2.11%
32,740
26/06/16
32,700
501
0억
5.29%
32,984
26/06/15
32,800
225
0억
1.43%
33,439
26/06/12
32,800
829
0억
8.35%
32,803
26/06/11
32,650
949
0억
4.08%
33,050
26/06/10
32,700
1,516
0억
8.29%
32,770
26/06/09
33,400
1,919
1억
9.73%
33,013
26/06/08
32,000
2,728
1억
21.52%
31,986
26/06/05
32,450
3,004
1억
10.80%
32,444
26/06/04
31,600
2,354
1억
23.46%
31,412
26/06/02
30,700
2,377
1억
24.83%
30,643
26/06/01
30,100
2,092
1억
10.99%
30,333
26/05/29
31,200
2,008
1억
14.95%
31,272
26/05/28
31,650
1,955
1억
6.05%
31,762
26/05/27
32,600
2,290
1억
24.09%
32,809
26/05/26
33,500
1,712
1억
15.62%
33,856
26/05/22
34,350
1,400
0억
8.35%
34,011
26/05/21
32,900
1,958
1억
10.74%
33,053
26/05/20
32,000
3,534
1억
20.93%
31,856
26/05/19
32,950
4,221
1억
12.05%
32,862
26/05/18
32,500
2,577
1억
9.41%
32,806
26/05/15
32,700
4,206
1억
10.89%
33,398
26/05/14
35,000
613
0억
3.09%
35,314
26/05/13
35,300
1,529
1억
24.00%
35,693
26/05/12
36,350
1,630
1억
5.48%
36,629
26/05/11
37,400
1,381
1억
9.17%
37,817
26/05/08
39,000
337
0억
2.26%
38,926
26/05/07
39,250
1,115
0억
9.38%
39,388
26/05/06
39,250
3,785
2억
7.87%
40,060
26/05/04
40,700
551
0억
3.61%
40,441
26/04/30
40,300
805
0억
6.72%
39,898
26/04/29
40,600
728
0억
3.70%
40,124
26/04/28
39,200
363
0억
5.26%
39,760
26/04/27
39,450
454
0억
3.69%
39,434
26/04/24
39,550
246
0억
1.64%
39,292
26/04/23
38,800
2,241
1억
12.28%
38,864
26/04/22
38,750
747
0억
5.63%
37,912
26/04/21
38,450
982
0억
11.02%
38,288
26/04/20
38,600
778
0억
7.78%
38,474
26/04/17
38,600
900
0억
6.60%
37,823
26/04/16
37,500
563
0억
5.15%
37,276
26/04/15
36,850
1,228
0억
12.27%
36,891
26/04/14
36,800
188
0억
1.74%
36,489
26/04/13
36,300
56
0억
0.99%
36,241
26/04/10
36,350
334
0억
1.10%
36,489
26/04/09
36,500
431
0억
6.57%
36,563
26/04/08
37,000
5,520
2억
23.91%
36,918