날짜종가공매도량금액비중평균단가
26/01/07
29,000
527
0억
5.64%
29,136
26/01/06
29,400
496
0억
9.80%
29,286
26/01/05
29,450
762
0억
9.99%
29,497
26/01/02
29,800
527
0억
8.61%
29,809
25/12/30
29,850
470
0억
6.78%
29,769
25/12/29
29,750
79
0억
0.68%
29,761
25/12/26
30,800
49
0억
0.48%
30,742
25/12/24
30,850
295
0억
4.91%
30,874
25/12/23
30,700
108
0억
3.08%
30,706
25/12/22
30,800
104
0억
1.96%
30,800
25/12/19
30,850
97
0억
0.99%
30,850
25/12/18
30,650
208
0억
5.31%
30,650
25/12/17
30,850
26
0억
0.58%
30,563
25/12/16
30,400
193
0억
3.72%
30,446
25/12/15
30,750
6
0억
0.10%
30,742
25/12/12
31,100
145
0억
1.66%
31,090
25/12/11
30,750
220
0억
2.92%
30,765
25/12/10
30,650
284
0억
8.00%
30,657
25/12/09
30,800
428
0억
12.04%
30,831
25/12/08
31,250
368
0억
6.25%
31,207
25/12/05
31,750
90
0억
0.78%
31,583
25/12/04
30,800
50
0억
0.83%
30,653
25/12/03
30,950
66
0억
0.87%
30,695
25/12/02
30,350
6
0억
0.12%
30,425
25/12/01
30,450
30
0억
0.54%
30,450
25/11/28
30,300
134
0억
4.84%
30,302
25/11/27
30,350
101
0억
1.46%
30,377
25/11/26
30,700
27
0억
0.38%
30,693
25/11/25
30,450
48
0억
0.68%
30,404
25/11/24
30,100
402
0억
12.15%
30,115
25/11/21
30,050
44
0억
0.19%
30,050
25/11/20
30,850
81
0억
1.35%
30,817
25/11/19
30,650
125
0억
2.66%
30,670
25/11/18
30,650
448
0억
5.53%
30,668
25/11/17
31,250
181
0억
3.23%
31,289
25/11/14
31,250
202
0억
2.98%
31,262
25/11/13
32,100
10
0억
0.24%
31,995
25/11/12
32,250
5
0억
0.07%
32,070
25/11/11
32,050
41
0억
0.42%
31,857
25/11/10
31,800
2
0억
0.02%
32,275
25/11/07
30,950
269
0억
2.58%
30,761
25/11/06
30,600
306
0억
4.24%
30,599
25/11/05
30,200
534
0억
1.95%
30,175
25/11/04
30,800
414
0억
3.97%
30,876
25/11/03
31,150
125
0억
1.53%
31,415
25/10/31
31,800
143
0억
1.84%
31,537
25/10/30
31,550
135
0억
0.82%
31,376
25/10/29
31,900
188
0억
1.05%
31,554
25/10/28
30,800
46
0억
0.36%
30,679
25/10/27
30,800
261
0억
2.59%
31,109
25/10/24
30,700
1,724
1억
15.80%
30,734
25/10/23
31,000
212
0억
2.95%
31,000
25/10/22
31,050
177
0억
4.47%
30,606
25/10/21
30,500
653
0억
9.04%
30,572
25/10/20
30,450
94
0억
0.69%
30,168
25/10/17
30,100
1,020
0억
5.03%
30,487
25/10/16
31,500
183
0억
2.36%
31,516
25/10/15
31,500
389
0억
4.23%
31,535
25/10/14
30,850
1,127
0억
7.71%
30,882
25/10/13
30,950
2,132
1억
17.47%
31,111