날짜종가공매도량금액비중평균단가
26/07/06
9,120
29,370
3억
11.33%
8,927
26/07/03
9,490
13,994
1억
7.43%
9,119
26/07/02
9,270
31,131
3억
11.17%
9,794
26/07/01
10,720
40,574
4억
7.83%
10,921
26/06/30
10,750
57,573
6억
16.50%
10,730
26/06/29
10,650
55,383
6억
9.91%
10,024
26/06/26
8,830
20,756
2억
6.76%
8,966
26/06/25
9,130
15,905
1억
8.81%
9,306
26/06/24
9,340
27,441
3억
7.99%
9,294
26/06/23
9,510
12,164
1억
3.41%
9,896
26/06/22
10,740
18,847
2억
8.44%
10,609
26/06/19
10,570
10,054
1억
1.83%
11,124
26/06/18
11,190
5,257
1억
1.66%
11,138
26/06/17
11,490
7,683
1억
2.73%
11,637
26/06/16
11,440
15,638
2억
4.51%
11,713
26/06/15
11,950
11,545
1억
2.07%
12,037
26/06/12
12,470
23,835
3억
1.60%
12,107
26/06/11
10,820
25,439
3억
6.08%
10,497
26/06/10
9,900
19,377
2억
8.13%
10,043
26/06/09
10,260
28,288
3억
7.87%
9,995
26/06/08
8,980
25,565
2억
8.67%
9,244
26/06/05
10,140
16,201
2억
4.28%
10,235
26/06/04
11,090
18,061
2억
3.22%
10,851
26/06/02
10,090
34,386
3억
9.02%
10,076
26/06/01
10,470
44,472
5억
11.05%
10,433
26/05/29
10,940
79,818
9억
13.51%
11,035
26/05/28
11,830
16,967
2억
2.51%
11,623
26/05/27
12,250
104,345
14억
3.55%
13,131
26/05/26
12,100
10,619
1억
1.74%
11,874
26/05/22
11,410
6,264
1억
2.20%
11,398
26/05/21
11,000
11,043
1억
4.25%
11,012
26/05/20
10,080
31,441
3억
12.14%
10,051
26/05/19
10,330
25,140
3억
9.91%
10,369
26/05/18
11,000
21,011
2억
6.25%
10,949
26/05/15
10,950
22,842
3억
4.03%
11,594
26/05/14
11,990
35,465
4억
9.57%
11,741
26/05/13
12,250
38,361
5억
7.37%
11,983
26/05/12
11,800
26,585
3억
3.73%
11,854
26/05/11
12,550
39,928
5억
6.69%
12,965
26/05/08
12,670
23,043
3억
5.35%
12,489
26/05/07
13,000
68,475
9억
6.25%
13,278
26/05/06
13,010
21,034
3억
1.29%
12,702
26/05/04
12,170
10,531
1억
1.44%
12,223
26/04/30
11,500
17,793
2억
5.98%
11,599
26/04/29
11,870
2,008
0억
0.70%
11,716
26/04/28
11,750
11,640
1억
3.05%
11,821
26/04/27
12,150
26,632
3억
2.54%
12,274
26/04/24
11,820
7,625
1억
0.82%
11,836
26/04/23
11,550
20,124
2억
3.28%
11,474
26/04/22
11,440
3,465
0억
0.91%
11,243
26/04/21
11,160
7,848
1억
1.91%
11,221
26/04/20
11,260
5,920
1억
1.53%
11,178
26/04/17
11,220
5,667
1억
1.29%
11,136
26/04/16
11,190
11,820
1억
1.71%
10,926
26/04/15
10,870
9,922
1억
1.41%
10,911
26/04/14
10,600
44,023
5억
4.75%
10,582
26/04/13
9,810
12,097
1억
3.12%
9,713
26/04/10
9,380
2,199
0억
1.56%
9,422
26/04/09
9,210
3,046
0억
2.77%
9,262
26/04/08
9,470
5,542
1억
3.37%
9,302