날짜종가공매도량금액비중평균단가
26/04/07
8,850
4,407
0억
4.27%
8,889
26/04/06
8,720
27,952
2억
28.65%
8,756
26/04/03
8,780
30,290
3억
25.90%
8,755
26/04/02
8,650
29,856
3억
15.85%
8,802
26/04/01
9,250
21,842
2억
16.67%
9,121
26/03/31
8,520
7,886
1억
4.13%
8,663
26/03/30
8,980
7,414
1억
3.56%
8,976
26/03/27
9,450
6,550
1억
2.52%
9,323
26/03/26
9,700
14,629
1억
7.14%
9,865
26/03/25
10,300
9,675
1억
3.37%
10,179
26/03/24
9,780
16,745
2억
9.34%
9,754
26/03/23
9,600
18,836
2억
9.23%
9,752
26/03/20
10,180
27,719
3억
10.86%
10,287
26/03/19
10,050
31,211
3억
12.76%
10,100
26/03/18
10,190
45,594
5억
11.73%
9,964
26/03/17
9,670
26,842
3억
15.80%
9,795
26/03/16
9,680
32,618
3억
24.24%
9,641
26/03/13
9,780
4,250
0억
3.38%
9,651
26/03/12
9,920
23,601
2억
16.63%
9,920
26/03/11
10,040
24,450
2억
9.99%
10,155
26/03/10
10,130
12,953
1억
5.61%
10,135
26/03/09
9,650
40,653
4억
11.99%
9,654
26/03/06
10,720
11,366
1억
2.20%
10,558
26/03/05
9,900
12,739
1억
3.67%
9,685
26/03/04
8,590
21,358
2억
3.41%
8,867
26/03/03
9,950
15,599
2억
3.05%
10,204
26/02/27
10,930
4,246
0억
1.14%
10,860
26/02/26
11,190
16,188
2억
2.92%
11,117
26/02/25
10,800
48,052
5억
9.05%
10,929
26/02/24
10,950
10,256
1억
1.72%
10,706
26/02/23
10,490
5,303
1억
1.48%
10,520
26/02/20
10,600
12,130
1억
3.80%
10,605
26/02/19
10,680
3,337
0억
0.59%
10,729
26/02/13
10,090
619
0억
0.12%
10,163
26/02/12
10,560
246
0억
0.06%
10,602
26/02/11
10,680
2,870
0억
0.75%
10,660
26/02/10
10,760
4,593
0억
1.26%
10,936
26/02/09
10,840
172
0억
0.05%
10,642
26/02/06
10,240
745
0억
0.22%
10,183
26/02/05
10,290
2,102
0억
0.70%
10,378
26/02/04
10,760
1,822
0억
0.40%
10,690
26/02/03
10,980
3,691
0억
0.53%
10,796
26/02/02
10,300
8,544
1억
1.08%
10,506
26/01/30
11,490
6,441
1억
0.27%
11,859
26/01/29
10,990
4,649
0억
0.51%
10,724
26/01/28
10,650
1,194
0억
0.16%
10,536
26/01/27
9,980
1,170
0억
0.37%
9,975
26/01/26
9,690
9,057
1억
2.35%
9,595
26/01/23
9,370
3,024
0억
1.29%
9,334
26/01/22
9,360
3,792
0억
1.40%
9,352
26/01/21
9,370
1,317
0억
0.51%
9,325
26/01/20
9,630
3,342
0억
1.12%
9,595
26/01/19
9,900
211
0억
0.09%
9,926
26/01/16
9,950
6,978
1억
2.61%
9,993
26/01/15
10,010
5,691
1억
3.15%
9,902
26/01/14
10,010
3,157
0억
1.95%
9,980
26/01/13
10,000
5,005
0억
2.42%
9,954
26/01/12
10,000
1,391
0억
0.55%
9,976
26/01/09
10,050
224
0억
0.09%
10,150
26/01/08
10,290
2,319
0억
0.38%
10,517