날짜종가공매도량금액비중평균단가
26/01/07
10,660
5,873
1억
0.85%
10,662
26/01/06
11,340
4,920
1억
0.74%
11,227
26/01/05
11,100
23,595
3억
1.69%
11,065
26/01/02
10,360
1,887
0억
0.30%
10,067
25/12/30
9,660
8,836
1억
1.09%
9,567
25/12/29
9,250
4,130
0억
1.60%
9,314
25/12/26
9,360
4,454
0억
1.61%
9,375
25/12/24
9,200
6,900
1억
6.68%
9,270
25/12/23
9,390
8,713
1억
4.90%
9,281
25/12/22
9,330
8,196
1억
2.93%
9,294
25/12/19
9,010
20,283
2억
11.02%
8,965
25/12/18
9,020
23,950
2억
12.34%
9,040
25/12/17
9,270
7,992
1억
1.85%
9,106
25/12/16
8,650
13,004
1억
4.23%
8,737
25/12/15
9,010
14,253
1억
6.16%
8,971
25/12/12
9,080
30,144
3억
9.06%
9,054
25/12/11
9,180
20,397
2억
6.78%
9,170
25/12/10
9,300
39,694
4억
11.05%
9,419
25/12/09
9,660
24,867
2억
3.96%
9,727
25/12/08
9,650
2,967
0억
0.52%
9,494
25/12/05
9,200
12,992
1억
4.79%
9,110
25/12/04
9,100
7,530
1억
1.04%
9,193
25/12/03
9,600
1,999
0억
0.79%
9,590
25/12/02
9,680
12,788
1억
4.41%
9,694
25/12/01
9,680
4,323
0억
1.48%
9,734
25/11/28
9,810
1,133
0억
0.64%
9,756
25/11/27
9,650
6,350
1억
2.63%
9,767
25/11/26
9,740
10,623
1억
3.61%
9,659
25/11/25
9,880
28,630
3억
4.18%
9,885
25/11/24
9,340
29,961
3억
7.13%
9,336
25/11/21
9,270
37,457
4억
4.54%
9,518
25/11/20
10,180
57,859
6억
7.90%
10,377
25/11/19
10,210
57,000
6억
8.24%
10,267
25/11/18
10,630
36,730
4억
3.52%
10,724
25/11/17
10,780
16,992
2억
0.87%
10,475
25/11/14
9,630
21,507
2억
2.59%
9,836
25/11/13
10,360
21,287
2억
4.36%
10,387
25/11/12
10,520
49,962
5억
7.46%
10,422
25/11/11
10,740
18,009
2억
1.09%
10,762
25/11/10
10,190
26,074
3억
5.01%
9,908
25/11/07
9,780
51,733
5억
5.99%
9,885
25/11/06
10,470
37,321
4억
3.14%
10,138
25/11/05
9,800
70,844
7억
6.22%
9,866
25/11/04
10,660
38,027
4억
1.54%
10,756
25/11/03
9,920
4,992
0억
1.21%
9,841
25/10/31
10,010
7,027
1억
2.90%
9,924
25/10/30
10,010
11,095
1억
3.09%
9,976
25/10/29
10,050
16,666
2억
3.64%
10,074
25/10/28
10,100
8,209
1억
3.06%
10,139
25/10/27
10,250
8,322
1억
2.32%
10,156
25/10/24
10,170
15,577
2억
3.05%
10,156
25/10/23
9,940
2,799
0억
1.02%
9,879
25/10/22
9,960
4,527
0억
1.22%
9,897
25/10/21
9,990
2,039
0억
0.43%
10,106
25/10/20
10,210
5,852
1억
1.62%
10,219
25/10/17
10,100
14,309
1억
2.61%
10,258
25/10/16
10,250
4,169
0억
0.70%
10,330
25/10/15
10,350
34,049
3억
5.50%
10,208
25/10/14
10,000
30,017
3억
2.47%
10,323
25/10/13
10,580
9,708
1억
1.18%
10,502