BRUDASH 종목 히스토리

한국가스공사 036460 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/07 38,450 12,713 5억 5.18% 38,589

26/01/06 38,950 6,557 3억 2.82% 38,926

26/01/05 38,450 4,778 2억 2.03% 38,511

26/01/02 38,400 7,772 3억 2.48% 38,705

25/12/30 39,300 114 0억 0.04% 39,325

25/12/29 39,400 22,128 9억 6.58% 39,423

25/12/26 40,700 286 0억 0.08% 40,637

25/12/24 40,850 2,155 1억 1.34% 40,902

25/12/23 40,950 261 0억 0.08% 41,048

25/12/22 40,900 310 0억 0.15% 40,893

25/12/19 40,600 560 0억 0.17% 40,665

25/12/18 40,900 34 0억 0.01% 40,735

25/12/17 41,750 41 0억 0.02% 41,749

25/12/16 41,950 6,485 3억 1.36% 42,115

25/12/15 42,100 786 0억 0.40% 41,996

25/12/12 42,000 4,772 2억 2.23% 41,763

25/12/11 41,400 12,565 5억 2.54% 41,402

25/12/10 41,400 2,100 1억 1.17% 41,586

25/12/09 41,950 1,367 1억 0.92% 41,976

25/12/08 42,400 1,730 1억 1.06% 42,267

25/12/05 42,400 0 0억 0.00% -

25/12/04 41,700 151 0억 0.09% 41,536

25/12/03 41,700 219 0억 0.16% 41,621

25/12/02 41,400 216 0억 0.17% 41,395

25/12/01 41,250 101 0억 0.06% 41,127

25/11/28 41,500 481 0억 0.58% 41,511

25/11/27 41,800 845 0억 0.31% 41,809

25/11/26 41,000 6 0억 0.00% 40,900

25/11/25 40,300 2,703 1억 1.60% 40,009

25/11/24 39,900 928 0억 0.54% 39,982

25/11/21 40,250 10 0억 0.01% 40,160

25/11/20 41,000 101 0억 0.04% 41,162

25/11/19 40,400 0 0억 0.00% -

25/11/18 40,350 2,379 1억 0.88% 41,010

25/11/17 41,750 13,134 5억 8.94% 41,573

25/11/14 41,300 4,136 2억 1.85% 41,578

25/11/13 42,150 2,940 1억 0.74% 42,160

25/11/12 42,850 8,136 3억 2.28% 42,743

25/11/11 42,700 7,208 3억 2.73% 42,479

25/11/10 42,550 9,735 4억 3.90% 42,195

25/11/07 41,500 4,992 2억 1.83% 41,547

25/11/06 42,200 9,583 4억 2.58% 41,911

25/11/05 41,150 4,879 2억 1.50% 40,734

25/11/04 42,000 8,854 4억 3.94% 42,142

25/11/03 42,200 5,626 2억 1.77% 42,149

25/10/31 41,700 2,583 1억 1.54% 41,735

25/10/30 42,150 3,815 2억 1.38% 42,143

25/10/29 42,800 2,711 1억 1.05% 42,568

25/10/28 43,000 6,411 3억 2.48% 42,668

25/10/27 42,800 3,646 2억 1.31% 42,689

25/10/24 42,600 2,365 1억 0.76% 42,484

25/10/23 42,400 7,059 3억 1.45% 41,951

25/10/22 41,950 3,118 1억 0.79% 40,818

25/10/21 40,850 5,263 2억 1.12% 40,900

25/10/20 40,400 4,010 2억 1.86% 40,257

25/10/17 40,450 4,787 2억 1.61% 40,358

25/10/16 40,350 4,781 2억 2.44% 40,222

25/10/15 40,400 20,654 8억 4.21% 40,377

25/10/14 38,900 3,906 2억 1.23% 39,006

25/10/13 39,050 10,273 4억 6.33% 38,893