날짜종가공매도량금액비중평균단가
25/07/11
45,500
4,696
2억
0.92%
45,311
25/07/10
45,700
83,124
38억
8.34%
45,374
25/07/09
44,800
17,808
8억
3.13%
44,243
25/07/08
44,800
73,714
33억
6.69%
44,512
25/07/07
43,950
125,595
55억
6.65%
43,991
25/07/04
47,350
89,264
42억
1.63%
47,524
25/07/03
43,800
46,003
20억
3.17%
43,724
25/07/02
41,450
4,570
2억
1.13%
41,348
25/07/01
41,500
23,126
10억
3.39%
41,442
25/06/30
41,650
9,383
4억
0.98%
41,518
25/06/27
39,850
21,756
9억
4.55%
40,179
25/06/26
40,900
62,443
25억
7.03%
40,414
25/06/25
41,900
70,144
30억
1.67%
42,590
25/06/24
39,450
7,073
3억
0.84%
38,820
25/06/23
37,800
30,918
12억
5.61%
38,262
25/06/20
38,150
11,945
5억
3.46%
38,065
25/06/19
37,800
7,859
3억
2.03%
37,617
25/06/18
38,150
14,640
6억
4.59%
38,143
25/06/17
38,500
52,775
20억
7.48%
38,539
25/06/16
38,950
49,908
20억
8.52%
39,304
25/06/13
38,800
12,254
5억
2.38%
38,629
25/06/12
38,300
22,964
9억
4.69%
38,423
25/06/11
37,850
26,259
10억
4.73%
37,889
25/06/10
37,750
46,357
18억
2.85%
38,493
25/06/09
41,500
7,867
3억
1.49%
41,336
25/06/05
40,350
17,491
7억
3.84%
40,656
25/06/04
40,600
674
0억
0.16%
40,366
25/06/02
39,900
78,794
32억
11.72%
40,134
25/05/30
41,350
28,113
12억
5.86%
41,064
25/05/29
40,200
36,817
15억
9.21%
40,448
25/05/28
40,500
34,064
14억
6.77%
40,784
25/05/27
41,200
35,128
14억
6.91%
40,977
25/05/26
41,750
38,835
16억
3.69%
41,328
25/05/23
39,000
31,580
12억
6.07%
38,941
25/05/22
37,950
20,014
8억
6.54%
38,002
25/05/21
38,500
49,418
19억
14.35%
38,041
25/05/20
38,050
14,004
5억
3.34%
37,748
25/05/19
36,600
25,088
9억
11.08%
36,697
25/05/16
36,700
31,636
11억
8.64%
36,261
25/05/15
35,950
68,160
24억
21.94%
35,897
25/05/14
35,850
102,677
37억
10.13%
36,065
25/05/13
38,050
16,209
6억
6.02%
37,797
25/05/12
38,100
8,026
3억
4.05%
38,055
25/05/09
37,800
2,174
1억
1.49%
37,769
25/05/08
37,700
5,647
2억
2.09%
37,827
25/05/07
38,250
6,886
3억
3.76%
38,259
25/05/02
38,250
5,149
2억
2.26%
38,222
25/04/30
38,850
20,096
8억
6.56%
38,663
25/04/29
38,850
22,954
9억
7.96%
38,663
25/04/28
38,800
13,192
5억
2.74%
38,736
25/04/25
37,800
11,464
4억
2.62%
37,498
25/04/24
37,950
34,489
13억
8.82%
38,114
25/04/23
38,750
18,021
7억
3.53%
38,602
25/04/22
38,100
10,146
4억
2.31%
37,830
25/04/21
37,200
28,463
11억
6.93%
37,169
25/04/18
36,400
1,641
1억
1.00%
36,296
25/04/17
36,300
6,822
2억
3.26%
36,233
25/04/16
35,900
5,886
2억
2.24%
36,047
25/04/15
36,650
21,710
8억
4.26%
36,539
25/04/14
35,750
10,644
4억
3.85%
35,400
← 이전
6페이지