날짜종가공매도량금액비중평균단가
26/07/06
52,900
2,439
1억
11.47%
52,477
26/07/03
50,700
1,617
1억
13.50%
49,871
26/07/02
48,600
2,878
1억
24.43%
48,929
26/07/01
50,300
689
0억
8.99%
49,711
26/06/30
49,450
1,324
1억
9.48%
49,556
26/06/29
50,100
2,414
1억
26.94%
49,578
26/06/26
49,200
1,605
1억
13.90%
48,694
26/06/25
49,350
1,487
1억
11.58%
49,883
26/06/24
48,800
1,712
1억
9.00%
48,604
26/06/23
48,650
587
0억
2.81%
49,172
26/06/22
49,950
548
0억
3.51%
49,694
26/06/19
48,950
324
0억
2.57%
49,207
26/06/18
50,500
103
0억
0.66%
50,987
26/06/17
52,400
264
0억
1.99%
51,808
26/06/16
52,500
1,196
1억
3.65%
51,685
26/06/15
51,600
1,183
1억
7.94%
51,841
26/06/12
51,000
2,291
1억
13.76%
51,502
26/06/11
51,400
3,361
2억
3.69%
50,451
26/06/10
49,300
1,789
1억
21.10%
48,902
26/06/09
48,250
7,996
4억
36.57%
49,151
26/06/08
46,450
6,396
3억
37.03%
46,893
26/06/05
49,350
1,174
1억
4.08%
48,590
26/06/04
50,000
5,536
3억
34.91%
49,910
26/06/02
49,550
6,003
3억
23.69%
49,512
26/06/01
50,100
3,411
2억
16.76%
50,147
26/05/29
50,800
4,343
2억
25.01%
51,083
26/05/28
52,000
2,636
1억
14.95%
51,804
26/05/27
52,000
2,363
1억
12.92%
52,173
26/05/26
53,800
2,299
1억
18.01%
54,502
26/05/22
54,400
1,710
1억
9.15%
54,102
26/05/21
51,900
2,421
1억
11.12%
52,130
26/05/20
50,100
4,289
2억
13.57%
50,441
26/05/19
51,800
3,543
2억
10.14%
52,033
26/05/18
52,300
2,363
1억
8.16%
51,538
26/05/15
53,100
5,247
3억
8.66%
53,809
26/05/14
54,000
2,164
1억
12.53%
53,849
26/05/13
54,200
1,403
1억
5.32%
54,543
26/05/12
55,300
1,927
1억
9.97%
56,021
26/05/11
57,500
1,072
1억
7.52%
57,935
26/05/08
58,800
3,795
2억
20.82%
59,014
26/05/07
59,800
1,117
1억
7.21%
59,887
26/05/06
60,300
1,088
1억
4.32%
61,031
26/05/04
61,100
1,671
1억
6.82%
61,214
26/04/30
62,100
738
0억
5.28%
62,442
26/04/29
63,900
616
0억
2.64%
63,827
26/04/28
63,000
541
0억
6.83%
62,973
26/04/27
62,500
1,239
1억
14.70%
63,067
26/04/24
63,800
348
0억
4.62%
63,594
26/04/23
62,400
866
1억
14.09%
62,624
26/04/22
62,500
795
0억
10.76%
62,371
26/04/21
62,600
1,662
1억
11.51%
62,473
26/04/20
61,100
1,701
1억
6.87%
61,469
26/04/17
64,000
311
0억
3.04%
63,482
26/04/16
64,100
775
0억
8.38%
64,316
26/04/15
62,900
2,929
2억
17.30%
63,305
26/04/14
63,400
676
0억
7.50%
63,304
26/04/13
62,800
285
0억
2.63%
62,809
26/04/10
62,500
752
0억
4.71%
61,675
26/04/09
59,600
789
0억
12.10%
59,254
26/04/08
59,300
1,691
1억
20.61%
59,145