날짜종가공매도량금액비중평균단가
26/04/07
57,700
722
0억
6.10%
58,166
26/04/06
58,600
1,314
1억
5.57%
57,785
26/04/03
58,200
2,042
1억
18.24%
58,244
26/04/02
56,700
5,444
3억
20.17%
56,927
26/04/01
59,500
839
0억
6.28%
59,623
26/03/31
58,200
1,706
1억
13.27%
58,345
26/03/30
59,400
2,002
1억
13.94%
59,253
26/03/27
62,200
1,271
1억
12.82%
61,543
26/03/26
63,000
1,059
1억
11.57%
62,436
26/03/25
62,700
799
0억
7.12%
62,554
26/03/24
62,700
510
0억
2.80%
61,917
26/03/23
62,900
1,283
1억
6.03%
64,622
26/03/20
66,600
1,110
1억
5.49%
65,406
26/03/19
64,200
2,029
1억
5.53%
64,304
26/03/18
60,700
2,779
2억
19.43%
60,968
26/03/17
59,500
969
1억
8.72%
59,499
26/03/16
58,000
1,113
1억
10.01%
57,710
26/03/13
57,900
1,093
1억
8.10%
57,585
26/03/12
58,600
1,055
1억
6.25%
58,727
26/03/11
58,300
1,098
1억
4.99%
58,622
26/03/10
57,300
1,115
1억
6.87%
56,798
26/03/09
55,500
1,549
1억
8.45%
55,302
26/03/06
57,700
2,215
1억
12.37%
57,488
26/03/05
56,300
1,981
1억
7.92%
56,995
26/03/04
52,700
3,217
2억
5.79%
54,549
26/03/03
61,100
3,029
2억
11.40%
62,763
26/02/27
62,700
1,791
1억
6.74%
62,868
26/02/26
63,900
1,222
1억
3.99%
64,203
26/02/25
65,000
3,433
2억
14.01%
65,484
26/02/24
65,800
5,500
4억
15.75%
66,030
26/02/23
67,700
3,204
2억
9.78%
68,441
26/02/20
69,100
936
1억
3.59%
69,099
26/02/19
66,700
2,733
2억
9.29%
67,006
26/02/13
64,800
655
0억
1.48%
64,842
26/02/12
61,700
575
0억
4.79%
61,710
26/02/11
59,700
878
1억
6.20%
59,941
26/02/10
60,500
145
0억
0.66%
60,084
26/02/09
58,500
801
0억
2.22%
58,182
26/02/06
55,400
1,135
1억
4.56%
54,750
26/02/05
57,000
554
0억
1.96%
57,331
26/02/04
57,700
347
0억
0.37%
57,444
26/02/03
55,500
953
1억
3.91%
53,495
26/02/02
51,800
4,659
2억
13.49%
52,547
26/01/30
54,300
1,154
1억
1.76%
55,051
26/01/29
58,400
1,893
1억
2.71%
57,840
26/01/28
56,300
310
0억
1.40%
56,375
26/01/27
57,300
1,271
1억
8.37%
56,806
26/01/26
56,700
799
0억
4.57%
57,133
26/01/23
57,900
379
0억
1.75%
57,418
26/01/22
55,800
4,139
2억
12.15%
56,303
26/01/21
56,800
3,257
2억
13.49%
56,446
26/01/20
56,800
2,066
1억
10.16%
56,822
26/01/19
56,000
2,444
1억
16.66%
56,108
26/01/16
54,500
208
0억
1.27%
54,639
26/01/15
55,700
347
0억
2.15%
55,288
26/01/14
55,600
1,996
1억
6.70%
55,647
26/01/13
54,100
2,360
1억
18.71%
54,368
26/01/12
55,000
608
0억
2.55%
55,112
26/01/09
53,200
611
0억
2.44%
52,834
26/01/08
50,100
386
0억
1.12%
50,352