날짜종가공매도량금액비중평균단가
26/07/06
5,240
86,048
4억
5.87%
5,207
26/07/03
5,400
125,365
6억
4.98%
5,088
26/07/02
5,130
101,435
5억
4.84%
5,318
26/07/01
5,890
80,745
5억
3.63%
6,016
26/06/30
5,910
103,570
6억
8.10%
5,984
26/06/29
6,090
93,175
6억
5.22%
5,958
26/06/26
5,750
134,172
8억
6.32%
5,793
26/06/25
6,050
233,076
14억
12.13%
6,110
26/06/24
6,150
178,617
11억
7.26%
6,203
26/06/23
6,180
41,501
3억
1.67%
6,498
26/06/22
7,050
50,691
4억
2.48%
6,982
26/06/19
6,800
116,811
8억
5.08%
6,932
26/06/18
7,200
224,645
16억
11.38%
7,131
26/06/17
7,330
80,424
6억
3.63%
7,268
26/06/16
7,200
57,414
4억
3.15%
7,247
26/06/15
7,370
63,525
5억
2.32%
7,415
26/06/12
7,260
252,556
19억
5.06%
7,342
26/06/11
6,910
74,605
5억
2.25%
6,847
26/06/10
6,780
87,722
6억
3.47%
6,888
26/06/09
7,080
195,849
14억
6.42%
6,944
26/06/08
6,400
103,514
7억
3.57%
6,593
26/06/05
7,180
65,628
5억
2.24%
7,244
26/06/04
7,890
214,276
17억
3.91%
7,978
26/06/02
7,600
184,441
14억
3.24%
7,411
26/06/01
7,930
382,504
31억
6.53%
8,001
26/05/29
8,320
373,221
31억
5.10%
8,408
26/05/28
9,000
333,984
30억
4.90%
8,982
26/05/27
9,400
877,813
87억
5.38%
9,957
26/05/26
11,010
757,904
84억
1.80%
11,118
26/05/22
10,250
674,145
69억
0.98%
10,289
26/05/21
8,950
534,886
48억
2.85%
8,950
26/05/20
7,780
262,975
20억
7.27%
7,760
26/05/19
7,840
373,480
29억
7.46%
7,876
26/05/18
8,500
216,045
18억
2.01%
8,125
26/05/15
8,610
190,461
17억
0.61%
8,970
26/05/14
8,280
409,897
33억
4.82%
8,061
26/05/13
8,050
156,375
13억
6.04%
8,007
26/05/12
7,990
167,921
14억
3.72%
8,039
26/05/11
8,430
163,189
14억
4.35%
8,401
26/05/08
8,410
83,402
7억
2.85%
8,281
26/05/07
8,310
360,564
30억
7.80%
8,262
26/05/06
8,890
369,709
33억
3.20%
8,923
26/05/04
8,620
274,079
24억
5.18%
8,614
26/04/30
8,300
232,654
20억
4.51%
8,479
26/04/29
8,620
247,493
21억
4.03%
8,592
26/04/28
8,830
699,445
63억
6.04%
9,051
26/04/27
9,960
834,920
84억
3.57%
10,061
26/04/24
9,640
807,872
75억
1.70%
9,322
26/04/23
7,890
272,249
22억
4.42%
7,897
26/04/22
7,860
180,336
14억
2.78%
7,676
26/04/21
7,570
289,091
22억
4.34%
7,594
26/04/20
7,330
314,912
23억
8.03%
7,333
26/04/17
7,340
179,705
13억
8.47%
7,258
26/04/16
7,300
346,593
25억
8.44%
7,179
26/04/15
7,020
366,963
26억
15.98%
7,003
26/04/14
6,980
293,191
20억
12.17%
6,965
26/04/13
6,870
84,171
6억
5.98%
6,846
26/04/10
6,900
223,058
16억
7.96%
7,003
26/04/09
6,760
191,908
13억
13.32%
6,734
26/04/08
6,890
247,522
17억
9.46%
6,805