날짜종가공매도량금액비중평균단가
26/04/07
6,290
175,836
11억
14.73%
6,298
26/04/06
6,320
106,416
7억
10.76%
6,338
26/04/03
6,420
347,024
22억
23.27%
6,441
26/04/02
6,280
397,952
26억
12.70%
6,431
26/04/01
6,470
279,087
17억
16.29%
6,231
26/03/31
5,990
210,296
13억
13.78%
6,128
26/03/30
6,310
124,586
8억
12.26%
6,256
26/03/27
6,560
104,188
7억
6.31%
6,430
26/03/26
6,690
266,520
18억
15.44%
6,796
26/03/25
7,100
130,516
9억
7.04%
7,077
26/03/24
6,820
147,869
10억
8.65%
6,861
26/03/23
6,710
81,662
6억
4.27%
6,800
26/03/20
7,100
40,379
3억
1.74%
7,111
26/03/19
7,070
102,236
7억
5.06%
7,094
26/03/18
7,310
123,396
9억
3.29%
7,266
26/03/17
6,950
219,569
16억
10.27%
7,081
26/03/16
7,030
156,175
11억
7.39%
6,976
26/03/13
6,950
191,634
13억
8.50%
6,909
26/03/12
7,160
260,308
18억
9.48%
7,035
26/03/11
7,090
129,843
9억
3.31%
7,174
26/03/10
7,160
194,369
14억
3.75%
7,216
26/03/09
6,780
281,283
19억
6.80%
6,802
26/03/06
7,500
233,062
17억
4.03%
7,317
26/03/05
7,060
282,244
20억
3.90%
6,992
26/03/04
6,030
213,259
14억
2.53%
6,660
26/03/03
7,050
480,203
36억
5.65%
7,434
26/02/27
7,900
656,550
52억
5.08%
7,867
26/02/26
8,340
930,001
74억
1.68%
7,925
26/02/25
7,170
472,690
34억
15.46%
7,211
26/02/24
7,320
380,708
28억
4.85%
7,348
26/02/23
7,120
179,794
13억
5.89%
7,198
26/02/20
7,310
192,570
14억
5.15%
7,357
26/02/19
7,470
362,776
27억
3.91%
7,429
26/02/13
7,080
319,820
23억
7.82%
7,047
26/02/12
7,150
378,579
26억
6.30%
6,920
26/02/11
7,150
128,729
9억
7.06%
7,191
26/02/10
7,190
220,253
16억
7.95%
7,282
26/02/09
7,470
377,499
28억
6.23%
7,548
26/02/06
6,890
124,568
8억
4.50%
6,766
26/02/05
6,950
202,035
14억
7.52%
6,997
26/02/04
7,320
524,639
38억
13.36%
7,326
26/02/03
7,560
408,814
30억
6.21%
7,336
26/02/02
6,970
642,425
47억
9.26%
7,276
26/01/30
7,840
477,824
37억
1.76%
7,710
26/01/29
6,860
750,713
52억
6.53%
6,926
26/01/28
6,300
259,587
16억
3.09%
6,048
26/01/27
5,810
418,993
24억
8.10%
5,643
26/01/26
5,480
200,072
11억
7.41%
5,395
26/01/23
5,230
114,384
6억
8.70%
5,229
26/01/22
5,300
116,722
6억
7.17%
5,312
26/01/21
5,200
121,741
6억
7.62%
5,208
26/01/20
5,250
122,448
6억
8.24%
5,266
26/01/19
5,420
64,482
3억
4.02%
5,401
26/01/16
5,510
326,494
18억
11.76%
5,598
26/01/15
5,470
369,050
20억
15.44%
5,401
26/01/14
5,440
165,265
9억
11.18%
5,427
26/01/13
5,450
284,879
15억
14.24%
5,423
26/01/12
5,550
519,426
29억
18.16%
5,640
26/01/09
5,490
357,786
20억
13.77%
5,531
26/01/08
5,730
7,958
0억
0.19%
5,825