날짜종가공매도량금액비중평균단가
26/01/07
5,800
1,437,905
87억
7.38%
6,084
26/01/06
5,630
23,942
1억
0.59%
5,501
26/01/05
5,720
617,054
36억
4.68%
5,792
26/01/02
4,870
71,561
3억
2.32%
4,699
25/12/30
4,575
75,287
3억
3.34%
4,622
25/12/29
4,540
63,270
3억
4.23%
4,473
25/12/26
4,360
80,965
4억
7.84%
4,318
25/12/24
4,200
62,098
3억
9.68%
4,270
25/12/23
4,375
96,401
4억
5.47%
4,409
25/12/22
4,215
41,895
2억
4.75%
4,185
25/12/19
3,940
61,008
2억
20.37%
3,972
25/12/18
3,950
73,649
3억
27.46%
3,972
25/12/17
4,040
60,461
2억
20.25%
3,960
25/12/16
3,920
129,021
5억
33.97%
3,941
25/12/15
4,025
128,263
5억
38.10%
4,027
25/12/12
4,140
500,354
21억
31.50%
4,126
25/12/11
4,120
122,888
5억
18.20%
4,095
25/12/10
4,110
100,680
4억
23.77%
4,119
25/12/09
4,190
67,496
3억
18.86%
4,194
25/12/08
4,265
67,706
3억
16.25%
4,240
25/12/05
4,275
52,430
2억
12.00%
4,245
25/12/04
4,265
71,357
3억
11.06%
4,244
25/12/03
4,385
82,587
4억
13.55%
4,364
25/12/02
4,350
29,238
1억
4.23%
4,336
25/12/01
4,320
70,720
3억
7.32%
4,329
25/11/28
4,175
21,931
1억
4.38%
4,131
25/11/27
4,075
13,388
1억
2.99%
4,080
25/11/26
4,030
53,126
2억
9.05%
4,021
25/11/25
3,975
99,914
4억
10.31%
3,979
25/11/24
3,800
45,528
2억
8.26%
3,822
25/11/21
3,790
70,338
3억
9.80%
3,813
25/11/20
4,105
45,188
2억
8.49%
4,082
25/11/19
3,965
60,510
2억
7.44%
3,989
25/11/18
4,170
56,643
2억
7.85%
4,202
25/11/17
4,355
134,906
6억
24.91%
4,337
25/11/14
4,260
332,076
14억
21.41%
4,358
25/11/13
4,870
300,651
14억
15.39%
4,559
25/11/12
4,685
128,427
6억
8.37%
4,631
25/11/11
4,510
56,273
3억
5.42%
4,500
25/11/10
4,375
76,710
3억
8.62%
4,300
25/11/07
4,265
165,007
7억
14.23%
4,273
25/11/06
4,510
177,947
8억
7.70%
4,534
25/11/05
4,350
408,096
17억
27.05%
4,268
25/11/04
4,560
149,354
7억
5.62%
4,551
25/11/03
4,350
80,615
3억
11.25%
4,325
25/10/31
4,275
108,424
5억
22.22%
4,269
25/10/30
4,295
33,503
1억
4.57%
4,288
25/10/29
4,355
85,075
4억
13.01%
4,347
25/10/28
4,305
76,371
3억
14.91%
4,311
25/10/27
4,390
124,012
5억
16.39%
4,405
25/10/24
4,400
167,969
7억
12.63%
4,395
25/10/23
4,250
33,851
1억
5.39%
4,218
25/10/22
4,300
40,433
2억
5.19%
4,266
25/10/21
4,295
99,817
4억
10.80%
4,345
25/10/20
4,390
45,533
2억
6.68%
4,388
25/10/17
4,325
69,601
3억
8.22%
4,382
25/10/16
4,440
83,204
4억
8.24%
4,451
25/10/15
4,570
116,443
5억
9.54%
4,509
25/10/14
4,390
376,862
17억
12.45%
4,599
25/10/13
4,625
54,731
2억
3.16%
4,568