날짜종가공매도량금액비중평균단가
25/10/10
4,585
100,381
5억
4.06%
4,611
25/10/02
4,435
160,300
7억
5.19%
4,410
25/10/01
4,290
105,659
4억
5.33%
4,240
25/09/30
4,095
105,289
4억
6.81%
4,081
25/09/29
3,960
28,079
1억
4.75%
3,985
25/09/26
3,930
38,332
2억
2.36%
3,948
25/09/25
4,130
103,156
4억
10.15%
4,181
25/09/24
4,300
229,028
10억
11.90%
4,210
25/09/23
4,230
624,600
28억
8.96%
4,407
25/09/22
4,005
162,080
7억
8.87%
4,041
25/09/19
4,085
754,794
31억
9.96%
4,149
25/09/18
3,745
53,049
2억
2.98%
3,731
25/09/17
3,570
23,472
1억
5.09%
3,549
25/09/16
3,600
33,413
1억
6.92%
3,592
25/09/15
3,595
31,994
1억
4.33%
3,597
25/09/12
3,555
34,539
1억
4.52%
3,564
25/09/11
3,545
143,429
5억
15.25%
3,534
25/09/10
3,475
50,467
2억
11.43%
3,483
25/09/09
3,470
27,102
1억
4.55%
3,463
25/09/08
3,395
21,316
1억
4.33%
3,379
25/09/05
3,285
141,789
5억
30.05%
3,320
25/09/04
3,335
35,724
1억
8.02%
3,336
25/09/03
3,295
9,621
0억
4.09%
3,284
25/09/02
3,270
8,455
0억
2.29%
3,262
25/09/01
3,290
10,150
0억
1.83%
3,293
25/08/29
3,460
18,156
1억
3.21%
3,451
25/08/28
3,410
9,244
0억
1.41%
3,405
25/08/27
3,385
16,958
1억
3.50%
3,358
25/08/26
3,350
36,038
1억
6.31%
3,351
25/08/25
3,315
8,907
0억
2.49%
3,308
25/08/22
3,220
4,875
0억
2.39%
3,221
25/08/21
3,235
8,575
0억
3.99%
3,221
25/08/20
3,265
8,285
0억
2.13%
3,238
25/08/19
3,325
4,688
0억
1.42%
3,306
25/08/18
3,320
18,639
1억
3.77%
3,293
25/08/14
3,310
33,273
1억
9.72%
3,306
25/08/13
3,350
43,997
1억
9.47%
3,343
25/08/12
3,270
22,269
1억
5.09%
3,286
25/08/11
3,285
15,568
1억
4.23%
3,290
25/08/08
3,250
28,961
1억
3.50%
3,271
25/08/07
3,180
11,249
0억
4.89%
3,188
25/08/06
3,170
10,308
0억
4.39%
3,158
25/08/05
3,140
20,164
1억
7.89%
3,145
25/08/04
3,125
16,058
0억
5.94%
3,122
25/08/01
3,120
41,816
1억
8.53%
3,126
25/07/31
3,275
21,779
1억
4.97%
3,274
25/07/30
3,305
21,305
1억
1.93%
3,307
25/07/29
3,240
24,844
1억
4.91%
3,232
25/07/28
3,230
21,163
1억
2.07%
3,184
25/07/25
3,055
26,829
1억
11.45%
3,064
25/07/24
3,090
14,365
0억
7.45%
3,101
25/07/23
3,105
37,285
1억
15.61%
3,099
25/07/22
3,130
30,186
1억
11.31%
3,158
25/07/21
3,225
14,588
0억
8.61%
3,218
25/07/18
3,225
15,509
0억
5.66%
3,216
25/07/17
3,225
9,420
0억
2.86%
3,177
25/07/16
3,185
29,087
1억
7.62%
3,193
25/07/15
3,210
39,865
1억
13.80%
3,177
25/07/14
3,145
60,065
2억
11.69%
3,166
25/07/11
3,135
55,498
2억
9.85%
3,135