날짜종가공매도량금액비중평균단가
25/07/10
3,075
91,857
3억
22.53%
3,085
25/07/09
3,095
31,250
1억
12.31%
3,095
25/07/08
3,125
26,021
1억
12.45%
3,125
25/07/07
3,160
15,376
0억
7.16%
3,163
25/07/04
3,220
8,315
0억
2.95%
3,216
25/07/03
3,260
15,299
0억
2.79%
3,207
25/07/02
3,120
9,977
0억
3.11%
3,107
25/07/01
3,150
43,682
1억
9.59%
3,161
25/06/30
3,150
15,336
0억
5.09%
3,170
25/06/27
3,220
36,840
1억
8.55%
3,226
25/06/26
3,290
44,960
1억
7.63%
3,303
25/06/25
3,385
44,082
1억
2.81%
3,382
25/06/24
3,265
28,568
1억
5.53%
3,241
25/06/23
3,130
22,347
1억
5.28%
3,126
25/06/20
3,220
8,982
0억
2.60%
3,205
25/06/19
3,200
3,624
0억
0.93%
3,182
25/06/18
3,190
70,573
2억
13.53%
3,185
25/06/17
3,130
39,847
1억
8.72%
3,139
25/06/16
3,090
10,484
0억
3.93%
3,065
25/06/13
3,035
60,843
2억
4.34%
3,031
25/06/12
3,150
58,546
2억
13.17%
3,155
25/06/11
3,155
43,562
1억
10.41%
3,164
25/06/10
3,105
28,382
1억
10.38%
3,123
25/06/09
3,140
41,818
1억
14.54%
3,155
25/06/05
3,135
43,491
1억
11.30%
3,142
25/06/04
3,095
28,339
1억
8.42%
3,108
25/06/02
3,025
68,411
2억
18.47%
3,034
25/05/30
3,000
23,420
1억
7.59%
2,992
25/05/29
2,960
18,340
1억
12.29%
2,946
25/05/28
2,920
25,142
1억
11.54%
2,910
25/05/27
2,835
25,560
1억
14.38%
2,830
25/05/26
2,875
15,354
0억
8.13%
2,879
25/05/23
2,820
8,971
0억
5.17%
2,854
25/05/22
2,880
28,412
1억
11.85%
2,876
25/05/21
2,920
19,048
1억
12.63%
2,944
25/05/20
2,930
60,162
2억
23.46%
2,936
25/05/19
2,970
45,317
1억
14.06%
2,963
25/05/16
3,065
25,055
1억
10.47%
3,058
25/05/15
3,150
38,887
1억
14.88%
3,160
25/05/14
3,165
26,978
1억
12.04%
3,169
25/05/13
3,110
28,721
1억
11.13%
3,130
25/05/12
3,105
17,399
1억
4.49%
3,079
25/05/09
3,010
9,969
0억
5.60%
3,008
25/05/08
3,035
5,615
0억
2.94%
3,045
25/05/07
3,035
22,857
1억
15.02%
3,025
25/05/02
3,005
6,554
0억
5.38%
3,020
25/04/30
2,995
26,810
1억
13.41%
3,010
25/04/29
3,045
11,500
0억
6.31%
3,051
25/04/28
3,045
11,626
0억
4.39%
3,048
25/04/25
3,080
27,818
1억
8.68%
3,070
25/04/24
3,030
15,301
0억
4.50%
3,035
25/04/23
3,020
5,307
0억
1.50%
3,013
25/04/22
2,895
2,573
0억
1.62%
2,890
25/04/21
2,895
5,269
0억
2.38%
2,898
25/04/18
2,890
16,424
0억
7.79%
2,860
25/04/17
2,890
7,839
0억
3.72%
2,867
25/04/16
2,830
11,344
0억
5.41%
2,858
25/04/15
2,920
7,827
0억
3.64%
2,925
25/04/14
2,915
15,060
0억
5.35%
2,887
← 이전
6페이지