BRUDASH 종목 히스토리

엔씨소프트 036570 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 252,500 8,585 22억 14.69% 253,759

26/07/03 261,000 18,058 47억 27.05% 259,532

26/07/02 265,000 16,966 45억 13.76% 265,677

26/07/01 255,500 15,373 39억 20.14% 256,347

26/06/30 257,500 23,316 61억 23.78% 262,688

26/06/29 259,000 33,636 85억 22.50% 252,355

26/06/26 238,000 27,240 64억 23.31% 234,929

26/06/25 234,500 12,576 30억 8.69% 238,621

26/06/24 243,500 15,810 39억 21.81% 244,084

26/06/23 241,500 13,138 33억 12.50% 252,783

26/06/22 260,500 18,412 49억 20.97% 266,515

26/06/19 277,000 37,506 103억 15.25% 275,536

26/06/18 258,500 9,496 25억 12.11% 263,781

26/06/17 266,500 18,997 50억 18.09% 265,266

26/06/16 261,000 34,262 90억 31.70% 262,440

26/06/15 261,500 16,537 44억 10.75% 263,628

26/06/12 263,000 15,654 42억 11.46% 265,080

26/06/11 260,000 36,038 92억 27.57% 255,075

26/06/10 257,000 17,346 44억 13.43% 256,205

26/06/09 264,500 36,121 95억 19.68% 263,173

26/06/08 267,000 8,700 24억 6.27% 270,763

26/06/05 281,500 18,064 51억 13.00% 279,988

26/06/04 289,500 65,726 193억 22.03% 294,013

26/06/02 338,000 156,533 494억 18.60% 315,515

26/06/01 295,500 34,215 101억 16.75% 295,688

26/05/29 289,500 23,591 68억 17.33% 288,947

26/05/28 284,500 45,937 132억 17.91% 286,954

26/05/27 277,500 37,819 105억 19.32% 276,949

26/05/26 271,500 19,092 52억 17.43% 271,382

26/05/22 276,000 20,218 56억 12.79% 275,415

26/05/21 263,000 35,564 94억 20.26% 264,847

26/05/20 260,500 16,055 42억 11.66% 259,975

26/05/19 265,000 21,973 58억 14.70% 265,077

26/05/18 258,500 8,230 22억 8.72% 261,917

26/05/15 271,500 8,338 23억 6.83% 275,475

26/05/14 279,000 35,467 99억 11.16% 279,228

26/05/13 263,000 50,464 126억 13.57% 249,292

26/05/12 250,000 10,659 27억 9.56% 249,313

26/05/11 251,000 4,225 11억 5.83% 252,914

26/05/08 255,500 22,563 58억 22.42% 256,592

26/05/07 253,000 12,323 31억 11.90% 252,205

26/05/06 261,500 15,393 40억 15.38% 262,752

26/05/04 267,500 21,089 57억 16.50% 268,065

26/04/30 270,500 16,396 45억 18.47% 273,368

26/04/29 277,500 30,911 87억 10.62% 280,545

26/04/28 267,500 22,290 60억 18.86% 268,034

26/04/27 261,500 16,480 43억 12.90% 262,303

26/04/24 270,500 6,498 18억 7.19% 272,487

26/04/23 271,000 14,255 39억 13.84% 270,463

26/04/22 275,000 19,341 53억 9.56% 273,241

26/04/21 260,000 7,283 19억 4.64% 260,354

26/04/20 267,500 9,046 24억 7.70% 269,836

26/04/17 262,500 11,812 31억 13.79% 263,879

26/04/16 266,500 4,920 13억 1.83% 267,063

26/04/15 247,500 3,324 8억 2.70% 247,951

26/04/14 248,500 5,478 14억 2.88% 248,675

26/04/13 239,000 8,905 21억 10.93% 238,851

26/04/10 240,000 14,961 36억 7.31% 241,295

26/04/09 234,000 18,216 42억 8.03% 229,563

26/04/08 218,000 12,976 28억 20.43% 216,927