BRUDASH 종목 히스토리

엔씨소프트 036570 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/10 217,000 9,556 21억 12.07% 216,587

25/10/02 215,500 47,731 103억 28.53% 216,515

25/10/01 212,500 10,447 22억 11.70% 212,387

25/09/30 216,000 2,903 6억 4.26% 217,244

25/09/29 221,500 6,098 14억 9.66% 222,969

25/09/26 219,500 4,248 9억 5.36% 218,713

25/09/25 223,500 2,150 5억 3.46% 223,496

25/09/24 227,500 2,299 5억 3.76% 226,079

25/09/23 230,000 3,400 8억 4.64% 229,821

25/09/22 235,500 7,307 17억 10.65% 235,570

25/09/19 238,500 3,247 8억 2.84% 238,526

25/09/18 239,000 5,085 12억 6.98% 238,615

25/09/17 240,000 6,146 15억 3.19% 237,568

25/09/16 227,000 1,232 3억 1.76% 228,319

25/09/15 227,000 4,048 9억 3.12% 226,875

25/09/12 220,000 8,430 18억 2.94% 215,832

25/09/11 202,000 10,455 21억 11.63% 200,770

25/09/10 200,500 4,193 8억 7.83% 200,268

25/09/09 200,000 11,436 23억 19.11% 198,517

25/09/08 197,800 3,387 7억 8.67% 197,682

25/09/05 198,000 4,860 10억 6.38% 196,268

25/09/04 195,400 8,784 17억 11.78% 195,547

25/09/03 191,500 3,188 6억 5.20% 191,103

25/09/02 189,600 5,578 11억 7.18% 190,174

25/09/01 193,200 6,153 12억 7.32% 197,459

25/08/29 203,000 3,169 6억 5.91% 203,050

25/08/28 204,500 5,252 11억 14.27% 203,978

25/08/27 202,500 3,071 6억 5.60% 203,117

25/08/26 200,500 2,503 5억 2.30% 200,537

25/08/25 198,400 5,045 10억 12.72% 197,984

25/08/22 197,300 1,455 3억 2.81% 196,990

25/08/21 198,100 3,811 8억 4.72% 198,644

25/08/20 199,900 3,897 8억 5.03% 200,026

25/08/19 207,000 4,792 10억 7.95% 207,636

25/08/18 206,000 3,163 7억 5.44% 207,309

25/08/14 210,000 10,348 22억 8.28% 210,342

25/08/13 214,500 4,547 10억 3.46% 216,297

25/08/12 223,000 9,066 20억 1.93% 219,917

25/08/11 202,500 9,652 20억 11.54% 204,788

25/08/08 202,000 5,374 11억 9.73% 201,319

25/08/07 203,500 1,248 2억 1.46% 200,197

25/08/06 195,900 2,556 5억 6.92% 195,138

25/08/05 195,400 4,344 9억 4.90% 197,816

25/08/04 196,900 6,839 14억 4.40% 198,783

25/08/01 190,600 1,988 4억 3.64% 189,768

25/07/31 193,700 3,444 7억 10.67% 193,487

25/07/30 193,900 1,982 4억 4.31% 192,936

25/07/29 192,800 1,742 3억 2.95% 191,966

25/07/28 194,000 2,037 4억 5.74% 193,840

25/07/25 195,300 3,030 6억 7.67% 194,879

25/07/24 194,100 9,778 19억 10.14% 195,190

25/07/23 198,700 18,811 37억 13.73% 198,188

25/07/22 205,500 3,550 7억 5.91% 206,022

25/07/21 208,000 1,058 2억 2.14% 208,099

25/07/18 209,500 571 1억 0.92% 209,335

25/07/17 212,000 2,275 5억 4.20% 211,385

25/07/16 212,000 3,866 8억 4.97% 211,784

25/07/15 213,500 3,016 6억 4.29% 214,306

25/07/14 212,000 4,292 9억 5.36% 212,440

25/07/11 211,500 1,575 3억 2.04% 211,834