날짜종가공매도량금액비중평균단가
26/07/06
2,435
1,459
0억
1.89%
2,443
26/07/03
2,475
1,532
0억
2.11%
2,442
26/07/02
2,410
350
0억
1.02%
2,412
26/07/01
2,405
531
0억
1.54%
2,397
26/06/30
2,400
1,340
0억
2.62%
2,496
26/06/29
2,540
1,151
0억
2.10%
2,443
26/06/26
2,230
1,011
0억
2.85%
2,230
26/06/25
2,290
72
0억
0.20%
2,294
26/06/24
2,320
11
0억
0.02%
2,320
26/06/23
2,355
1,163
0억
1.13%
2,514
26/06/22
2,490
2,165
0억
6.03%
2,513
26/06/19
2,470
1,465
0억
0.84%
2,477
26/06/18
2,510
111
0억
0.21%
2,522
26/06/17
2,560
1,456
0억
5.20%
2,560
26/06/16
2,600
90
0억
0.31%
2,598
26/06/15
2,580
1,767
0억
2.03%
2,587
26/06/12
2,670
1,413
0억
2.59%
2,628
26/06/11
2,570
763
0억
1.65%
2,576
26/06/10
2,585
7,243
0억
3.12%
2,535
26/06/09
2,500
5,842
0억
7.39%
2,497
26/06/08
2,400
2,556
0억
2.78%
2,468
26/06/05
2,570
2,851
0억
1.17%
2,579
26/06/04
2,455
7,348
0억
3.52%
2,467
26/06/02
2,625
18,481
0억
5.39%
2,666
26/06/01
2,605
10,319
0억
3.00%
2,558
26/05/29
2,540
5,160
0억
8.46%
2,519
26/05/28
2,580
671
0억
0.42%
2,528
26/05/27
2,545
2,210
0억
0.85%
2,560
26/05/26
2,735
1,909
0억
0.92%
2,701
26/05/22
2,825
84
0억
0.10%
2,794
26/05/21
2,715
853
0억
0.69%
2,715
26/05/20
2,805
17
0억
0.01%
2,805
26/05/19
2,870
0
0억
0.00%
-
26/05/18
3,005
1,873
0억
1.70%
2,969
26/05/15
3,095
0
0억
0.00%
-
26/05/14
3,260
27
0억
0.01%
3,260
26/05/13
3,095
21
0억
0.03%
3,109
26/05/12
3,135
325
0억
0.24%
3,128
26/05/11
3,225
1,198
0억
0.69%
3,200
26/05/08
3,445
1,121
0억
1.40%
3,441
26/05/07
3,490
941
0억
1.35%
3,474
26/05/06
3,530
148
0억
0.14%
3,529
26/05/04
3,560
139
0억
0.06%
3,558
26/04/30
3,380
378
0억
0.29%
3,406
26/04/29
3,510
70
0억
0.08%
3,510
26/04/28
3,540
32
0억
0.04%
3,540
26/04/27
3,560
154
0억
0.07%
3,544
26/04/24
3,405
996
0억
1.07%
3,400
26/04/23
3,545
1,405
0억
1.58%
3,516
26/04/22
3,590
2,034
0억
4.29%
3,570
26/04/21
3,600
3,275
0억
3.05%
3,592
26/04/20
3,600
657
0억
0.80%
3,576
26/04/17
3,575
1,832
0억
1.09%
3,519
26/04/16
3,450
2,429
0억
2.70%
3,439
26/04/15
3,415
1,431
0억
1.01%
3,395
26/04/14
3,460
212
0억
0.29%
3,460
26/04/13
3,400
1
0억
0.00%
3,400
26/04/10
3,430
1,041
0억
0.46%
3,425
26/04/09
3,320
153
0억
0.11%
3,328
26/04/08
3,330
2,277
0억
3.79%
3,331