날짜종가공매도량금액비중평균단가
26/01/08
2,260
24
0억
0.09%
2,273
26/01/07
2,325
104
0억
0.16%
2,296
26/01/06
2,325
316
0억
1.05%
2,326
26/01/05
2,365
185
0억
0.76%
2,365
26/01/02
2,395
61
0억
0.17%
2,395
25/12/30
2,395
233
0억
1.48%
2,396
25/12/29
2,405
88
0억
0.32%
2,418
25/12/26
2,460
2
0억
0.01%
2,475
25/12/24
2,480
20
0억
0.11%
2,480
25/12/23
2,475
51
0억
0.41%
2,475
25/12/22
2,485
135
0억
1.80%
2,487
25/12/19
2,485
52
0억
0.31%
2,484
25/12/18
2,470
94
0억
0.76%
2,476
25/12/17
2,485
0
0억
0.00%
-
25/12/16
2,470
81
0억
0.26%
2,462
25/12/15
2,460
20
0억
0.03%
2,471
25/12/12
2,525
52
0억
0.15%
2,528
25/12/11
2,545
226
0억
0.10%
2,581
25/12/10
2,550
26
0억
0.25%
2,550
25/12/09
2,575
3
0억
0.01%
2,570
25/12/08
2,550
60
0억
0.21%
2,538
25/12/05
2,500
336
0억
1.69%
2,502
25/12/04
2,540
617
0억
6.96%
2,526
25/12/03
2,565
199
0억
1.31%
2,536
25/12/02
2,500
248
0억
2.03%
2,508
25/12/01
2,510
145
0억
0.17%
2,544
25/11/28
2,525
33
0억
0.14%
2,478
25/11/27
2,450
133
0억
1.03%
2,457
25/11/26
2,490
82
0억
1.19%
2,481
25/11/25
2,460
3
0억
0.03%
2,465
25/11/24
2,470
0
0억
0.00%
-
25/11/21
2,520
1
0억
0.00%
2,460
25/11/20
2,465
26
0억
0.17%
2,465
25/11/19
2,405
12
0억
0.09%
2,405
25/11/18
2,400
0
0억
0.00%
-
25/11/17
2,485
0
0억
0.00%
-
25/11/14
2,500
0
0억
0.00%
-
25/11/13
2,505
74
0억
0.08%
2,505
25/11/12
2,440
27
0억
0.04%
2,440
25/11/11
2,375
151
0억
0.49%
2,375
25/11/10
2,425
211
0억
0.41%
2,425
25/11/07
2,450
66
0억
0.34%
2,450
25/11/06
2,490
8
0억
0.02%
2,490
25/11/05
2,515
124
0억
0.30%
2,515
25/11/04
2,510
183
0억
0.32%
2,510
25/11/03
2,535
126
0억
0.14%
2,535
25/10/31
2,385
17
0억
0.05%
2,385
25/10/30
2,350
0
0억
0.00%
-
25/10/29
2,395
10
0억
0.01%
2,395
25/10/28
2,460
234
0억
0.38%
2,431
25/10/27
2,480
54
0억
0.10%
2,460
25/10/24
2,495
28
0억
0.07%
2,481
25/10/23
2,480
0
0억
0.00%
-
25/10/22
2,510
3
0억
0.01%
2,510
25/10/21
2,535
4
0억
0.03%
2,535
25/10/20
2,545
130
0억
0.65%
2,504
25/10/17
2,510
376
0억
0.62%
2,523
25/10/16
2,575
517
0억
1.39%
2,571
25/10/15
2,600
56
0억
0.19%
2,585
25/10/14
2,580
391
0억
0.71%
2,560