날짜종가공매도량금액비중평균단가
25/10/13
2,600
286
0억
0.64%
2,615
25/10/10
2,655
833
0억
0.90%
2,642
25/10/02
2,635
299
0억
0.51%
2,635
25/10/01
2,585
272
0억
1.13%
2,585
25/09/30
2,600
18
0억
0.04%
2,600
25/09/29
2,660
204
0억
0.42%
2,660
25/09/26
2,605
0
0억
0.00%
-
25/09/25
2,715
7
0억
0.01%
2,715
25/09/24
2,675
5
0억
0.02%
2,675
25/09/23
2,740
0
0억
0.00%
-
25/09/22
2,750
32
0억
0.04%
2,750
25/09/19
2,665
13
0억
0.07%
2,665
25/09/18
2,710
4
0억
0.01%
2,710
25/09/17
2,660
92
0억
0.29%
2,661
25/09/16
2,690
267
0억
0.75%
2,680
25/09/15
2,685
47
0억
0.10%
2,685
25/09/12
2,670
0
0억
0.00%
-
25/09/11
2,695
0
0억
0.00%
-
25/09/10
2,705
27
0억
0.09%
2,705
25/09/09
2,685
42
0억
0.22%
2,685
25/09/08
2,680
59
0억
0.11%
2,680
25/09/05
2,685
9
0억
0.02%
2,685
25/09/04
2,675
271
0억
2.20%
2,675
25/09/03
2,650
8
0억
0.04%
2,650
25/09/02
2,680
2
0억
0.01%
2,680
25/09/01
2,710
4
0억
0.01%
2,710
25/08/29
2,780
6
0억
0.01%
2,780
25/08/28
2,765
243
0억
1.17%
2,765
25/08/27
2,760
10
0억
0.04%
2,760
25/08/26
2,830
16
0억
0.03%
2,830
25/08/25
2,805
104
0억
0.39%
2,805
25/08/22
2,805
23
0억
0.10%
2,805
25/08/21
2,835
34
0억
0.06%
2,835
25/08/20
2,750
0
0억
0.00%
-
25/08/19
2,760
0
0억
0.00%
-
25/08/18
2,835
101
0억
0.17%
2,835
25/08/14
2,875
53
0억
0.10%
2,875
25/08/13
2,970
99
0억
0.11%
2,970
25/08/12
3,005
0
0억
0.00%
-
25/08/11
2,950
0
0억
0.00%
-
25/08/08
2,905
0
0억
0.00%
-
25/08/07
2,915
45
0억
0.24%
2,915
25/08/06
2,940
41
0억
0.11%
2,940
25/08/05
2,890
72
0억
0.29%
2,890
25/08/04
2,875
0
0억
0.00%
-
25/08/01
2,815
0
0억
0.00%
-
25/07/31
2,900
0
0억
0.00%
-
25/07/30
2,880
89
0억
0.13%
2,880
25/07/29
2,800
23
0억
0.06%
2,800
25/07/28
2,825
5
0억
0.01%
2,825
25/07/25
2,820
88
0억
0.24%
2,846
25/07/24
2,890
47
0억
0.12%
2,890
25/07/23
2,945
65
0억
0.05%
2,945
25/07/22
3,015
22
0억
0.02%
3,017
25/07/21
3,055
36
0억
0.06%
3,062
25/07/18
3,110
16
0억
0.04%
3,122
25/07/17
3,160
16
0억
0.02%
3,093
25/07/16
3,100
17
0억
0.03%
3,090
25/07/15
3,150
0
0억
0.00%
-
25/07/14
3,245
63
0억
0.08%
3,245