날짜종가공매도량금액비중평균단가
26/10/06
3,760
5,134
0억
2.60%
3,749
26/10/02
3,720
8,980
0억
5.76%
3,719
26/10/01
3,740
12,663
0억
4.56%
3,676
26/09/30
3,715
14,808
1억
9.45%
3,723
26/09/29
3,680
34,638
1억
24.13%
3,652
26/09/28
3,655
27,253
1억
6.23%
3,668
26/09/23
3,695
31,472
1억
22.13%
3,702
26/09/22
3,675
26,595
1억
16.75%
3,704
26/09/21
3,760
19,364
1억
18.09%
3,730
26/09/18
3,755
22,692
1억
18.10%
3,728
26/09/17
3,740
16,632
1억
20.51%
3,745
26/09/16
3,755
43,204
2억
22.79%
3,733
26/09/15
3,755
15,466
1억
6.86%
3,809
26/09/14
3,880
34,410
1억
16.03%
3,855
26/09/11
3,825
47,280
2억
23.48%
3,842
26/09/10
3,850
39,565
1억
18.26%
3,765
26/09/09
3,780
34,746
1억
18.74%
3,804
26/09/08
3,815
25,208
1억
8.06%
3,842
26/09/07
3,920
18,463
1억
8.54%
3,822
26/09/04
3,740
43,403
2억
10.27%
3,754
26/09/03
3,765
36,268
1억
13.00%
3,728
26/09/02
3,755
53,817
2억
16.55%
3,736
26/09/01
3,775
94,052
3억
17.50%
3,694
26/08/31
3,775
71,712
3억
18.02%
3,712
26/08/28
3,790
51,337
2억
8.16%
3,729
26/08/27
3,810
45,145
2억
15.74%
3,808
26/08/26
3,895
48,405
2억
22.70%
3,919
26/08/25
3,955
68,266
3억
23.48%
3,858
26/08/24
3,845
38,734
2억
31.96%
3,869
26/08/21
3,815
80,432
3억
19.63%
3,835
26/08/20
3,930
42,600
2억
16.24%
3,936
26/08/19
3,875
75,839
3억
18.47%
3,855
26/08/18
3,910
73,825
3억
8.74%
3,956
26/08/14
4,340
31,382
1억
6.52%
4,327
26/08/13
4,445
21,861
1억
11.79%
4,501
26/08/12
4,565
33,015
2억
13.76%
4,603
26/08/11
4,685
39,435
2억
13.90%
4,660
26/08/10
4,690
41,844
2억
11.57%
4,612
26/08/07
4,485
21,609
1억
6.53%
4,395
26/08/06
4,400
12,419
1억
2.59%
4,386
26/08/05
4,185
11,729
0억
2.70%
4,272
26/08/04
4,335
13,780
1억
2.65%
4,309
26/08/03
4,205
16,955
1억
4.69%
4,208
26/07/31
4,105
13,061
1억
4.64%
4,095
26/07/30
3,965
8,757
0억
2.34%
4,075
26/07/29
3,965
16,618
1억
2.53%
4,065
26/07/28
4,150
33,628
1억
9.93%
4,157
26/07/27
4,470
80,059
4억
13.28%
4,506
26/07/24
4,210
28,980
1억
9.29%
4,218
26/07/23
4,295
16,333
1억
3.07%
4,097
26/07/22
3,745
10,371
0억
2.31%
3,788
26/07/21
3,835
16,341
1억
4.43%
3,824
26/07/20
3,885
54,547
2억
12.34%
3,950
26/07/16
3,890
9,739
0억
4.22%
3,878
26/07/15
3,920
17,300
1억
6.82%
3,938
26/07/14
3,925
22,564
1억
4.36%
3,909
26/07/13
4,015
21,887
1억
10.21%
4,076
26/07/10
4,150
20,138
1억
7.91%
4,177
26/07/09
4,050
18,392
1억
6.02%
4,072
26/07/08
4,135
28,474
1억
10.27%
4,205
1페이지
다음 →