날짜종가공매도량금액비중평균단가
26/07/07
4,275
18,965
1억
3.31%
4,305
26/07/06
4,200
13,847
1억
4.50%
4,202
26/07/03
4,250
17,892
1억
2.51%
4,240
26/07/02
4,200
8,194
0억
1.74%
4,267
26/07/01
4,150
3,692
0억
1.20%
4,184
26/06/30
4,075
9,352
0억
2.10%
4,047
26/06/29
3,960
185
0억
0.02%
3,840
26/06/26
3,590
11,900
0억
0.96%
3,674
26/06/25
3,760
53,950
2억
3.89%
3,795
26/06/24
4,155
8,654
0억
1.75%
4,269
26/06/23
4,220
18,579
1억
1.89%
4,148
26/06/22
4,375
16,971
1억
2.84%
4,505
26/06/19
4,645
49,675
2억
5.05%
4,731
26/06/18
4,995
32,717
2억
3.57%
5,076
26/06/17
5,230
34,293
2억
4.50%
5,143
26/06/16
4,870
19,146
1억
4.89%
4,883
26/06/15
5,010
5,503
0억
1.14%
4,969
26/06/12
4,875
13,280
1억
1.74%
4,864
26/06/11
5,030
36,497
2억
4.81%
4,990
26/06/10
5,050
23,622
1억
5.93%
5,051
26/06/09
5,080
18,556
1억
2.59%
5,141
26/06/08
4,735
46,530
2억
7.47%
4,785
26/06/05
5,070
49,868
3억
5.14%
5,033
26/06/04
4,880
26,267
1억
4.73%
4,704
26/06/02
4,640
11,848
1억
1.89%
4,606
26/06/01
4,705
23,978
1억
5.01%
4,749
26/05/29
4,775
15,417
1억
1.76%
4,901
26/05/28
4,920
21,815
1억
5.71%
4,906
26/05/27
4,950
32,361
2억
3.49%
4,968
26/05/26
5,100
8,765
0억
1.84%
5,139
26/05/22
5,230
15,022
1억
1.79%
5,205
26/05/21
5,000
20,769
1억
1.97%
5,018
26/05/20
5,150
10,381
1억
1.67%
5,172
26/05/19
5,240
21,071
1억
3.97%
5,235
26/05/18
5,320
32,459
2억
6.36%
5,300
26/05/15
5,400
43,590
2억
4.76%
5,455
26/05/14
5,560
62,317
4억
10.34%
5,621
26/05/13
5,630
48,904
3억
7.37%
5,611
26/05/12
5,710
38,876
2억
7.79%
5,791
26/05/11
5,830
61,607
4억
4.76%
5,765
26/05/08
6,060
26,770
2억
6.05%
6,064
26/05/07
6,180
19,622
1억
2.41%
6,196
26/05/06
6,240
43,211
3억
10.94%
6,282
26/05/04
6,480
25,869
2억
6.98%
6,516
26/04/30
6,530
38,825
3억
10.24%
6,607
26/04/29
6,760
38,634
3억
7.84%
6,703
26/04/28
6,550
59,256
4억
8.06%
6,529
26/04/27
6,540
25,841
2억
3.28%
6,595
26/04/24
6,800
31,502
2억
1.46%
6,659
26/04/23
6,380
20,552
1억
2.49%
6,314
26/04/22
6,190
32,429
2억
2.83%
6,094
26/04/21
5,800
12,023
1억
1.85%
5,866
26/04/20
5,680
18,686
1억
7.06%
5,711
26/04/17
5,760
41,299
2억
6.13%
5,767
26/04/16
5,550
9,060
0억
1.89%
5,540
26/04/15
5,360
20,465
1억
4.76%
5,384
26/04/14
5,390
26,098
1억
10.39%
5,423
26/04/13
5,360
32,210
2억
12.42%
5,368
26/04/10
5,360
22,438
1억
5.71%
5,356
26/04/09
5,370
34,036
2억
13.05%
5,385