날짜종가공매도량금액비중평균단가
26/07/06
3,600
17,615
1억
4.62%
3,596
26/07/03
4,000
14,968
1억
4.85%
3,867
26/07/02
3,710
25,842
1억
5.86%
3,953
26/07/01
4,495
34,724
2억
8.25%
4,419
26/06/30
4,365
33,230
1억
5.44%
4,231
26/06/29
3,930
16,910
1억
6.99%
3,866
26/06/26
3,815
27,729
1억
4.15%
4,062
26/06/25
4,350
18,778
1억
2.67%
4,308
26/06/24
4,215
25,179
1억
7.43%
4,233
26/06/23
4,210
15,112
1억
1.83%
4,464
26/06/22
4,900
23,382
1억
4.77%
4,894
26/06/19
4,790
13,932
1억
2.70%
4,832
26/06/18
4,855
12,198
1억
3.35%
4,962
26/06/17
4,925
19,833
1억
7.48%
4,824
26/06/16
4,800
7,260
0억
2.33%
4,939
26/06/15
5,010
35,528
2억
5.74%
5,082
26/06/12
4,790
20,282
1억
2.62%
4,910
26/06/11
4,975
11,186
1억
0.95%
4,865
26/06/10
4,485
26,884
1억
9.48%
4,681
26/06/09
4,750
7,497
0억
1.88%
4,612
26/06/08
4,275
17,186
1억
2.98%
4,275
26/06/05
4,745
6,903
0억
1.57%
4,689
26/06/04
5,150
13,849
1억
2.20%
5,144
26/06/02
4,945
8,383
0억
1.15%
4,655
26/06/01
5,040
6,625
0억
0.71%
5,009
26/05/29
5,410
9,735
1억
1.10%
5,592
26/05/28
5,470
28,512
2억
3.16%
5,401
26/05/27
5,610
10,847
1억
0.78%
5,849
26/05/26
5,740
6,393
0억
0.33%
5,857
26/05/22
6,140
51,132
3억
0.99%
5,713
26/05/21
5,100
5,727
0억
0.26%
4,668
26/05/20
3,925
3,606
0억
0.84%
3,929
26/05/19
4,005
9,297
0억
2.08%
4,042
26/05/18
4,245
10,883
0억
1.97%
4,120
26/05/15
4,400
0
0억
0.00%
-
26/05/14
4,860
4,845
0억
0.55%
4,953
26/05/13
5,280
4,950
0억
0.34%
5,175
26/05/12
5,510
11,202
1억
0.74%
5,664
26/05/11
5,790
3,966
0억
0.13%
5,202
26/05/08
5,060
11,230
1억
0.32%
4,652
26/05/07
4,180
7,449
0억
0.39%
4,230
26/05/06
4,030
765
0억
0.09%
3,790
26/05/04
3,735
2,487
0억
0.63%
3,823
26/04/30
3,780
9,427
0억
2.33%
3,845
26/04/29
3,780
11,051
0억
4.66%
3,704
26/04/28
3,720
5,080
0억
1.72%
3,703
26/04/27
3,735
7,725
0억
2.18%
3,739
26/04/24
3,790
2,321
0억
0.51%
3,774
26/04/23
3,705
2,464
0억
0.33%
3,661
26/04/22
3,840
1,489
0억
0.12%
3,540
26/04/21
3,435
4,109
0억
0.65%
3,474
26/04/20
3,380
2,976
0억
0.90%
3,345
26/04/17
3,300
1,633
0억
0.61%
3,285
26/04/16
3,310
8,587
0억
1.16%
3,357
26/04/15
3,255
2,023
0억
0.21%
3,224
26/04/14
3,110
3,772
0억
0.67%
3,117
26/04/13
3,060
3,334
0억
0.60%
3,059
26/04/10
2,960
3,886
0억
0.92%
2,921
26/04/09
2,940
656
0억
0.13%
2,901
26/04/08
2,910
20,479
1억
1.31%
2,918