날짜종가공매도량금액비중평균단가
26/04/07
2,535
1,941
0억
0.66%
2,519
26/04/06
2,520
696
0억
0.15%
2,501
26/04/03
2,365
578
0억
0.22%
2,410
26/04/02
2,365
11
0억
0.00%
2,537
26/04/01
2,550
5,164
0억
1.83%
2,473
26/03/31
2,395
3,489
0억
1.61%
2,321
26/03/30
2,405
5,949
0억
2.51%
2,432
26/03/27
2,630
1,099
0억
0.19%
2,628
26/03/26
2,675
24
0억
0.01%
2,645
26/03/25
2,815
3,619
0억
0.42%
2,764
26/03/24
2,650
8,506
0억
5.86%
2,646
26/03/23
2,620
2,108
0억
0.84%
2,674
26/03/20
2,795
12,208
0억
2.66%
2,777
26/03/19
2,670
18,680
0억
2.48%
2,697
26/03/18
2,795
14,206
0억
1.08%
2,775
26/03/17
2,555
7,381
0억
1.55%
2,583
26/03/16
2,490
2,291
0억
0.58%
2,486
26/03/13
2,430
28,148
1억
11.10%
2,427
26/03/12
2,480
0
0억
0.00%
-
26/03/11
2,490
2,969
0억
2.06%
2,506
26/03/10
2,415
8,021
0억
3.34%
2,421
26/03/09
2,370
1,325
0억
0.35%
2,376
26/03/06
2,635
978
0억
0.34%
2,579
26/03/05
2,420
2,606
0억
0.80%
2,388
26/03/04
2,245
3,236
0억
0.62%
2,291
26/03/03
2,560
824
0억
0.26%
2,541
26/02/27
2,615
0
0억
0.00%
-
26/02/26
2,675
13,475
0억
4.69%
2,691
26/02/25
2,660
186
0억
0.05%
2,641
26/02/24
2,705
0
0억
0.00%
-
26/02/23
2,625
649
0억
0.33%
2,659
26/02/20
2,620
1,382
0억
0.58%
2,661
26/02/19
2,715
154
0억
0.03%
2,678
26/02/13
2,605
443
0억
0.22%
2,609
26/02/12
2,645
82
0억
0.04%
2,695
26/02/11
2,645
81
0억
0.07%
2,584
26/02/10
2,625
106
0억
0.07%
2,568
26/02/09
2,645
212
0억
0.07%
2,551
26/02/06
2,480
845
0억
0.31%
2,378
26/02/05
2,510
1,424
0억
0.49%
2,516
26/02/04
2,675
218
0억
0.07%
2,646
26/02/03
2,670
2,613
0억
0.79%
2,651
26/02/02
2,545
5,200
0억
0.84%
2,592
26/01/30
2,600
10,141
0억
0.95%
2,648
26/01/29
2,560
6,541
0억
0.70%
2,514
26/01/28
2,635
4,010
0억
0.28%
2,627
26/01/27
2,395
5,583
0억
1.11%
2,338
26/01/26
2,430
474
0억
0.06%
2,392
26/01/23
2,425
1,535
0억
0.23%
2,407
26/01/22
2,360
1,551
0억
0.78%
2,345
26/01/21
2,310
4,603
0억
1.49%
2,272
26/01/20
2,335
5,795
0억
1.16%
2,392
26/01/19
2,475
1,135
0억
0.61%
2,431
26/01/16
2,465
363
0억
0.13%
2,458
26/01/15
2,480
5,417
0억
0.96%
2,462
26/01/14
2,420
1,502
0억
0.86%
2,361
26/01/13
2,400
7,485
0억
2.30%
2,330
26/01/12
2,310
6,824
0억
1.75%
2,268
26/01/09
2,145
6,287
0억
1.51%
2,158
26/01/08
2,135
1,433
0억
0.27%
2,276