날짜종가공매도량금액비중평균단가
26/01/08
2,135
1,433
0억
0.27%
2,276
26/01/07
2,280
4,690
0억
0.35%
2,300
26/01/06
2,560
2,269
0억
0.27%
2,560
26/01/05
2,740
8,882
0억
1.85%
2,760
26/01/02
2,785
562
0억
0.20%
2,717
25/12/30
2,720
7,342
0억
3.67%
2,666
25/12/29
2,720
1,162
0억
0.40%
2,692
25/12/26
2,630
106
0억
0.05%
2,630
25/12/24
2,605
441
0억
0.13%
2,634
25/12/23
2,675
1,641
0억
0.43%
2,665
25/12/22
2,750
11,640
0억
4.38%
2,743
25/12/19
2,810
5,032
0억
1.71%
2,755
25/12/18
2,760
3,543
0억
2.22%
2,774
25/12/17
2,850
2,604
0억
1.11%
2,856
25/12/16
2,765
848
0억
0.48%
2,782
25/12/15
2,800
13,555
0억
1.83%
2,814
25/12/12
2,905
16,978
0억
6.18%
2,892
25/12/11
2,920
27,409
1억
4.33%
2,955
25/12/10
3,005
67,073
2억
6.26%
2,979
25/12/09
3,225
25,941
1억
0.65%
3,141
25/12/08
2,970
12,589
0억
4.39%
2,958
25/12/05
3,000
6,923
0억
1.28%
2,871
25/12/04
2,820
30,701
1억
3.40%
2,848
25/12/03
3,060
12,569
0억
0.92%
3,008
25/12/02
2,775
1,669
0억
0.20%
2,842
25/12/01
2,900
1,793
0억
0.41%
2,906
25/11/28
2,980
36
0억
0.01%
3,010
25/11/27
3,000
1,133
0억
0.46%
3,006
25/11/26
3,005
42,394
1억
15.90%
2,967
25/11/25
3,025
20,763
1억
5.25%
3,032
25/11/24
3,030
17,913
1억
4.05%
2,967
25/11/21
2,975
23,501
1억
2.79%
2,996
25/11/20
3,275
16,828
1억
2.62%
3,310
25/11/19
3,390
19,130
1억
1.79%
3,304
25/11/18
3,250
11,150
0억
1.91%
3,253
25/11/17
3,330
11,337
0억
0.94%
3,374
25/11/14
3,165
10,714
0억
1.26%
3,195
25/11/13
3,435
11,641
0억
4.31%
3,397
25/11/12
3,405
5,589
0억
1.01%
3,405
25/11/11
3,395
11,707
0억
1.48%
3,449
25/11/10
3,385
65,835
2억
2.09%
3,338
25/11/07
3,990
73,593
3억
8.29%
3,973
25/11/06
4,025
34,118
1억
3.26%
3,966
25/11/05
4,050
18,493
1억
1.08%
3,863
25/11/04
3,855
6,004
0억
0.77%
3,916
25/11/03
3,945
16,160
1억
1.85%
3,963
25/10/31
4,100
17,468
1억
2.04%
4,117
25/10/30
4,095
56,719
2억
6.80%
4,198
25/10/29
4,320
65,267
3억
4.40%
4,244
25/10/28
4,120
57,237
2억
5.01%
4,175
25/10/27
4,305
57,997
2억
2.69%
4,201
25/10/24
4,090
4,095
0억
0.26%
4,045
25/10/23
3,985
0
0억
0.00%
-
25/10/22
3,690
0
0억
0.00%
-
25/10/21
3,810
0
0억
0.00%
-
25/10/20
3,700
35
0억
0.00%
3,624
25/10/17
3,510
31
0억
0.00%
3,494
25/10/16
3,615
0
0억
0.00%
-
25/10/15
3,860
632
0억
0.06%
3,949
25/10/14
3,840
479
0억
0.02%
3,919