날짜종가공매도량금액비중평균단가
26/04/08
41,150
6,215
3억
2.39%
40,440
26/04/07
37,700
16,433
6억
8.55%
37,938
26/04/06
37,200
21,554
8억
13.13%
37,294
26/04/03
37,000
7,306
3억
7.89%
37,095
26/04/02
36,050
17,939
7억
6.89%
36,573
26/04/01
39,000
31,674
12억
16.02%
39,320
26/03/31
36,500
33,080
12억
19.27%
36,916
26/03/30
38,550
44,250
17억
21.02%
38,203
26/03/27
38,950
29,118
11억
16.68%
37,923
26/03/26
39,550
23,241
9억
9.81%
40,318
26/03/25
42,150
16,633
7억
5.94%
42,719
26/03/24
42,200
35,875
15억
9.75%
41,510
26/03/23
39,550
13,808
6억
5.74%
40,120
26/03/20
42,500
31,654
14억
12.97%
43,071
26/03/19
43,000
31,473
14억
6.96%
43,567
26/03/18
44,050
32,832
14억
8.85%
43,538
26/03/17
43,250
53,280
23억
10.54%
43,368
26/03/16
42,300
30,253
13억
5.42%
43,179
26/03/13
44,550
34,443
16억
4.71%
45,321
26/03/12
45,000
46,147
19억
3.90%
42,150
26/03/11
37,050
28,304
11억
13.10%
37,763
26/03/10
37,450
19,114
7억
6.01%
37,446
26/03/09
35,000
26,410
9억
7.46%
34,820
26/03/06
39,500
39,079
15억
13.72%
39,063
26/03/05
37,250
21,661
8억
5.14%
36,337
26/03/04
31,100
25,727
9억
5.17%
35,847
26/03/03
38,700
28,671
12억
5.91%
41,403
26/02/27
44,050
55,977
25억
9.76%
43,878
26/02/26
42,650
37,865
16억
2.86%
41,230
26/02/25
40,500
20,271
8억
9.55%
41,685
26/02/24
41,350
12,676
5억
7.25%
41,335
26/02/23
41,150
17,754
8억
7.41%
42,957
26/02/20
43,750
9,655
4억
6.68%
43,715
26/02/19
43,850
6,220
3억
3.20%
43,622
26/02/13
42,800
11,887
5억
7.74%
43,374
26/02/12
43,300
15,626
7억
6.34%
43,557
26/02/11
42,100
11,419
5억
7.07%
42,416
26/02/10
43,500
17,917
8억
5.23%
42,931
26/02/09
45,050
11,102
5억
2.98%
43,910
26/02/06
40,100
5,407
2억
2.10%
40,085
26/02/05
40,700
6,525
3억
2.17%
41,407
26/02/04
43,500
8,958
4억
3.69%
43,886
26/02/03
44,450
10,976
5억
3.71%
43,912
26/02/02
42,750
5,188
2억
1.13%
44,134
26/01/30
47,000
24,665
12억
3.44%
48,516
26/01/29
48,650
49,505
24억
4.10%
47,977
26/01/28
49,550
15,615
7억
1.18%
45,082
26/01/27
39,900
21,218
8억
4.33%
38,806
26/01/26
37,950
16,551
6억
2.67%
37,376
26/01/23
36,150
50,040
18억
6.82%
36,317
26/01/22
38,800
75,768
29억
2.06%
38,768
26/01/21
31,400
30,954
10억
18.82%
30,934
26/01/20
31,500
16,739
5억
9.19%
31,518
26/01/19
32,100
11,450
4억
4.67%
31,651
26/01/16
30,650
12,558
4억
7.28%
30,806
26/01/15
30,600
6,357
2억
6.18%
30,185
26/01/14
30,400
19,393
6억
13.05%
30,387
26/01/13
31,200
33,303
10억
9.20%
31,032
26/01/12
30,100
14,133
4억
7.00%
29,788
26/01/09
29,100
2,957
1억
1.81%
29,182