날짜종가공매도량금액비중평균단가
25/10/13
34,550
22,055
7억
5.40%
33,607
25/10/10
33,100
50,703
17억
13.75%
32,676
25/10/02
31,250
44,226
14억
16.64%
31,157
25/10/01
30,000
11,790
4억
6.26%
29,985
25/09/30
29,500
12,894
4억
6.69%
29,658
25/09/29
28,900
9,740
3억
5.73%
29,013
25/09/26
29,300
33,034
10억
10.12%
29,309
25/09/25
30,600
14,168
4억
3.66%
31,082
25/09/24
32,550
15,729
5억
4.39%
32,040
25/09/23
32,850
4,177
1억
1.99%
33,335
25/09/22
33,000
4,542
2억
1.61%
33,309
25/09/19
33,200
12,821
4억
4.89%
33,303
25/09/18
33,250
30,229
10억
7.70%
33,181
25/09/17
33,700
28,664
10억
2.53%
33,404
25/09/16
32,200
20,316
6억
4.82%
31,852
25/09/15
31,200
26,605
8억
5.36%
31,106
25/09/12
28,400
19,778
6억
6.72%
28,382
25/09/11
28,300
32,820
9억
4.75%
28,327
25/09/10
28,950
10,167
3억
3.40%
28,875
25/09/09
28,200
60,665
17억
15.15%
28,149
25/09/08
28,000
34,202
9억
7.70%
27,504
25/09/05
26,650
43,986
12억
5.51%
26,829
25/09/04
25,200
1,201
0억
0.47%
25,229
25/09/03
25,150
56,632
14억
4.25%
25,030
25/09/02
21,400
13,907
3억
13.94%
21,156
25/09/01
20,800
6,985
1억
5.97%
20,868
25/08/29
21,700
14,987
3억
11.66%
21,926
25/08/28
21,650
10,806
2억
8.08%
21,411
25/08/27
21,050
15,159
3억
16.17%
20,908
25/08/26
20,600
10,372
2억
16.13%
20,620
25/08/25
20,400
6,499
1억
13.49%
20,441
25/08/22
20,250
6,756
1억
10.31%
20,250
25/08/21
20,500
7,773
2억
12.60%
20,525
25/08/20
20,550
7,653
2억
9.30%
20,374
25/08/19
20,700
4,222
1억
5.03%
21,016
25/08/18
21,000
10,017
2억
10.35%
21,229
25/08/14
22,300
7,759
2억
10.66%
22,182
25/08/13
22,150
12,694
3억
11.83%
22,215
25/08/12
21,750
7,932
2억
6.86%
22,089
25/08/11
22,250
6,623
1억
6.94%
22,288
25/08/08
21,800
12,265
3억
7.55%
22,209
25/08/07
21,700
13,925
3억
10.64%
21,974
25/08/06
21,450
4,209
1억
4.68%
21,397
25/08/05
21,800
9,028
2억
9.22%
21,974
25/08/04
22,050
6,485
1억
5.04%
21,967
25/08/01
22,050
16,330
4억
7.09%
22,222
25/07/31
23,450
22,626
5억
8.53%
23,399
25/07/30
24,100
23,792
6억
4.30%
23,851
25/07/29
23,300
19,641
5억
5.93%
23,249
25/07/28
23,200
19,606
4억
2.07%
22,497
25/07/25
19,790
1,986
0억
6.10%
19,860
25/07/24
19,870
5,158
1억
7.99%
20,088
25/07/23
19,780
9,531
2억
8.82%
19,668
25/07/22
20,150
4,250
1억
4.71%
20,215
25/07/21
20,700
2,335
0억
2.68%
20,697
25/07/18
20,900
8,078
2억
4.75%
21,001
25/07/17
22,200
10,002
2억
5.88%
21,976
25/07/16
22,500
11,689
3억
4.65%
22,268
25/07/15
21,850
10,644
2억
4.43%
21,406
25/07/14
20,450
6,657
1억
5.49%
20,446