날짜종가공매도량금액비중평균단가
26/07/06
36,100
9,679
4억
18.18%
36,458
26/07/03
36,600
5,149
2억
9.04%
35,369
26/07/02
35,850
7,594
3억
16.89%
36,400
26/07/01
38,900
14,045
5억
25.08%
38,960
26/06/30
38,400
8,313
3억
17.33%
38,860
26/06/29
39,600
7,398
3억
11.64%
38,529
26/06/26
35,600
10,406
4억
10.82%
36,599
26/06/25
38,100
4,246
2억
7.75%
38,686
26/06/24
38,600
7,731
3억
10.43%
38,173
26/06/23
37,750
4,642
2억
6.21%
39,589
26/06/22
40,800
7,571
3억
11.77%
41,348
26/06/19
41,000
6,704
3억
6.53%
41,920
26/06/18
43,100
6,460
3억
11.99%
43,343
26/06/17
45,400
4,263
2억
12.02%
45,093
26/06/16
44,750
6,346
3억
7.15%
45,126
26/06/15
46,750
11,341
5억
10.59%
46,945
26/06/12
48,400
16,851
8억
12.04%
48,822
26/06/11
43,750
3,496
1억
3.43%
42,494
26/06/10
42,900
9,484
4억
15.83%
43,007
26/06/09
43,050
9,882
4억
14.77%
43,133
26/06/08
40,800
13,914
6억
17.07%
41,553
26/06/05
44,600
7,396
3억
9.98%
45,162
26/06/04
48,300
12,002
6억
13.13%
48,486
26/06/02
46,050
14,942
7억
12.54%
46,589
26/06/01
48,150
8,914
4억
8.50%
48,579
26/05/29
49,700
7,785
4억
8.57%
48,859
26/05/28
50,500
16,208
8억
14.92%
50,553
26/05/27
50,400
13,794
7억
13.02%
51,576
26/05/26
54,100
10,360
6억
9.47%
55,101
26/05/22
55,500
16,183
9억
21.28%
55,948
26/05/21
54,700
17,485
10억
23.11%
54,812
26/05/20
51,000
3,403
2억
3.45%
50,977
26/05/19
52,900
4,619
2억
6.15%
53,028
26/05/18
55,100
12,234
7억
9.94%
54,827
26/05/15
56,800
11,495
7억
6.86%
58,302
26/05/14
62,200
21,008
13억
22.15%
62,527
26/05/13
61,000
13,599
8억
7.10%
60,027
26/05/12
61,000
16,723
10억
11.58%
61,949
26/05/11
63,200
19,839
13억
15.67%
63,828
26/05/08
66,400
9,218
6억
3.32%
65,796
26/05/07
69,100
7,238
5억
6.43%
69,294
26/05/06
71,200
12,734
9억
8.98%
71,635
26/05/04
71,900
16,970
13억
7.88%
75,273
26/04/30
73,000
10,454
8억
8.05%
75,134
26/04/29
79,600
25,382
20억
13.25%
77,457
26/04/28
76,900
30,333
23억
8.30%
75,543
26/04/27
71,000
20,903
14억
9.20%
68,217
26/04/24
63,100
14,817
9억
13.52%
63,056
26/04/23
60,800
27,938
17억
16.30%
61,951
26/04/22
64,600
15,897
10억
15.88%
64,649
26/04/21
67,500
31,752
21억
9.52%
67,477
26/04/20
61,000
13,567
8억
5.81%
61,016
26/04/17
54,500
5,511
3억
10.29%
54,417
26/04/16
54,000
2,397
1억
4.29%
53,964
26/04/15
53,500
7,416
4억
9.81%
53,527
26/04/14
53,500
2,192
1억
3.14%
53,715
26/04/13
54,900
8,285
5억
9.72%
54,839
26/04/10
54,000
6,326
3억
6.80%
53,519
26/04/09
50,200
8,008
4억
9.87%
50,460
26/04/08
51,900
8,340
4억
10.81%
52,495