날짜종가공매도량금액비중평균단가
26/04/07
51,500
11,701
6억
11.68%
51,299
26/04/06
47,600
10,249
5억
34.12%
47,869
26/04/03
47,800
7,759
4억
13.45%
48,359
26/04/02
47,100
10,454
5억
18.41%
49,046
26/04/01
49,000
9,417
5억
15.98%
49,198
26/03/31
45,400
11,234
5억
22.43%
46,571
26/03/30
47,250
6,120
3억
17.30%
47,366
26/03/27
48,850
10,376
5억
22.32%
48,366
26/03/26
48,550
10,411
5억
22.70%
49,507
26/03/25
51,300
3,875
2억
7.48%
51,527
26/03/24
50,000
7,502
4억
6.60%
48,772
26/03/23
47,000
13,044
6억
9.04%
48,653
26/03/20
52,300
8,233
4억
19.42%
52,118
26/03/19
51,700
17,757
9억
23.13%
52,466
26/03/18
55,000
10,854
6억
18.83%
54,884
26/03/17
53,800
10,287
6억
17.21%
55,122
26/03/16
54,500
12,582
7억
16.76%
54,961
26/03/13
57,000
19,031
11억
11.45%
58,873
26/03/12
62,100
3,739
2억
2.01%
63,955
26/03/11
62,400
26,436
16억
7.91%
62,015
26/03/10
57,400
14,417
8억
4.20%
56,283
26/03/09
49,900
3,369
2억
4.57%
50,082
26/03/06
54,800
9,710
5억
8.52%
53,837
26/03/05
51,400
2,991
2억
1.36%
50,666
26/03/04
43,900
6,119
3억
3.55%
48,936
26/03/03
52,000
8,966
5억
5.13%
56,950
26/02/27
55,700
10,298
6억
10.36%
54,583
26/02/26
54,500
6,033
3억
7.32%
54,278
26/02/25
53,700
8,134
4억
1.84%
54,267
26/02/24
52,900
4,542
2억
6.21%
53,205
26/02/23
51,700
1,829
1억
3.08%
52,473
26/02/20
53,900
6,233
3억
10.81%
54,044
26/02/19
55,200
5,436
3억
2.32%
54,360
26/02/13
49,500
6,867
3억
9.49%
49,926
26/02/12
51,400
7,823
4억
11.09%
51,456
26/02/11
51,000
3,601
2억
6.67%
51,945
26/02/10
52,900
5,267
3억
8.82%
53,443
26/02/09
55,500
12,732
7억
7.68%
54,335
26/02/06
48,600
767
0억
1.05%
48,676
26/02/05
51,100
4,106
2억
4.94%
51,670
26/02/04
53,200
2,200
1억
2.68%
52,656
26/02/03
51,800
101
0억
0.06%
51,867
26/02/02
50,500
1,515
1억
0.72%
53,346
26/01/30
58,900
14,567
8억
4.74%
58,081
26/01/29
55,900
3,093
2억
0.89%
54,182
26/01/28
56,100
17,787
9억
2.49%
52,144
26/01/27
44,000
2,659
1억
2.29%
43,583
26/01/26
42,700
12,671
5억
9.59%
42,319
26/01/23
40,750
6,119
2억
9.19%
40,029
26/01/22
39,800
3,192
1억
3.99%
39,601
26/01/21
38,500
6,487
2억
8.64%
37,252
26/01/20
38,300
1,984
1억
3.96%
38,047
26/01/19
38,250
2,771
1억
5.44%
37,826
26/01/16
37,150
3,423
1억
5.96%
37,378
26/01/15
38,150
2,641
1억
12.99%
37,751
26/01/14
38,050
2,115
1억
8.94%
37,696
26/01/13
38,050
2,709
1억
9.43%
37,695
26/01/12
38,050
1,979
1억
5.90%
37,718
26/01/09
37,200
6,510
2억
22.84%
37,435
26/01/08
38,100
5,006
2억
16.09%
38,086