날짜종가공매도량금액비중평균단가
26/07/06
14,060
2,566
0억
8.47%
13,966
26/07/03
13,850
3,818
1억
5.70%
13,369
26/07/02
13,860
2,942
0억
6.94%
14,248
26/07/01
14,750
6,493
1억
10.17%
14,659
26/06/30
14,260
7,928
1억
9.93%
14,666
26/06/29
14,270
8,037
1억
5.47%
13,936
26/06/26
12,990
14,049
2억
11.73%
12,890
26/06/25
13,400
3,354
0억
5.24%
13,610
26/06/24
13,790
3,832
1억
5.07%
13,712
26/06/23
13,220
4,078
1억
6.12%
13,833
26/06/22
14,230
7,288
1억
17.52%
14,298
26/06/19
14,420
4,173
1억
3.77%
14,622
26/06/18
15,210
1,699
0억
2.52%
15,555
26/06/17
15,930
10,021
2억
6.87%
16,001
26/06/16
15,810
26,282
4억
17.51%
15,970
26/06/15
16,260
11,002
2억
7.63%
16,266
26/06/12
15,360
14,721
2억
9.45%
15,714
26/06/11
15,050
10,159
1억
6.19%
14,595
26/06/10
14,420
10,243
1억
3.55%
14,397
26/06/09
14,200
14,762
2억
3.85%
14,157
26/06/08
12,630
6,765
1억
4.36%
13,017
26/06/05
13,970
4,519
1억
4.52%
14,034
26/06/04
14,360
4,488
1억
4.19%
14,345
26/06/02
14,000
8,198
1억
3.37%
14,026
26/06/01
14,210
7,433
1억
1.91%
14,011
26/05/29
14,310
1,738
0억
0.88%
14,262
26/05/28
14,700
2,852
0억
1.26%
14,562
26/05/27
15,310
12,817
2억
6.21%
15,431
26/05/26
15,900
11,787
2억
2.52%
16,634
26/05/22
16,870
9,659
2억
2.18%
16,749
26/05/21
16,290
19,849
3억
4.29%
16,322
26/05/20
16,390
28,216
5억
18.15%
16,175
26/05/19
16,920
21,701
4억
14.78%
16,725
26/05/18
17,300
28,218
5억
10.02%
17,178
26/05/15
16,950
19,744
3억
8.70%
17,175
26/05/14
17,190
13,514
2억
5.74%
17,246
26/05/13
17,440
15,019
3억
5.03%
17,648
26/05/12
18,350
15,956
3억
6.18%
18,247
26/05/11
18,570
31,276
6억
8.36%
18,626
26/05/08
20,000
51,188
10억
10.56%
20,460
26/05/07
20,550
43,532
9억
3.57%
20,487
26/05/06
19,010
18,818
4억
5.12%
19,015
26/05/04
19,290
30,471
6억
5.52%
19,272
26/04/30
17,800
15,537
3억
6.51%
18,149
26/04/29
18,360
9,666
2억
6.21%
18,227
26/04/28
18,180
21,531
4억
5.99%
18,421
26/04/27
17,680
11,788
2억
4.78%
17,647
26/04/24
17,750
14,513
3억
6.02%
17,839
26/04/23
17,480
6,148
1억
3.66%
17,395
26/04/22
17,400
8,736
2억
4.08%
17,296
26/04/21
17,650
18,775
3억
10.67%
17,604
26/04/20
17,470
8,550
2억
4.58%
17,544
26/04/17
17,630
4,760
1억
2.27%
17,386
26/04/16
17,630
2,211
0억
1.54%
17,632
26/04/15
17,510
10,365
2억
4.39%
17,538
26/04/14
17,500
1,228
0억
0.81%
17,467
26/04/13
17,200
6,130
1억
4.90%
17,083
26/04/10
17,400
6,959
1억
2.50%
17,412
26/04/09
17,150
1,050
0억
0.36%
17,177
26/04/08
17,900
17,816
3억
2.45%
17,589