날짜종가공매도량금액비중평균단가
26/04/08
1,400
755
0억
1.84%
1,400
26/04/07
1,385
78
0억
0.20%
1,377
26/04/06
1,353
226
0억
0.52%
1,358
26/04/03
1,350
19
0억
0.03%
1,362
26/04/02
1,350
1
0억
0.00%
1,355
26/04/01
1,370
1
0억
0.00%
1,394
26/03/31
1,343
3,304
0억
7.91%
1,346
26/03/30
1,378
1,176
0억
2.22%
1,372
26/03/27
1,410
1,956
0억
8.41%
1,405
26/03/26
1,430
766
0억
2.98%
1,411
26/03/25
1,430
1,262
0억
1.12%
1,424
26/03/24
1,391
305
0억
0.77%
1,359
26/03/23
1,355
42
0억
0.10%
1,373
26/03/20
1,391
122
0억
0.18%
1,395
26/03/19
1,379
124
0억
0.35%
1,386
26/03/18
1,389
179
0억
0.48%
1,392
26/03/17
1,390
287
0억
1.73%
1,387
26/03/16
1,385
1,877
0억
4.89%
1,390
26/03/13
1,386
14,067
0억
32.60%
1,386
26/03/12
1,393
835
0억
2.85%
1,375
26/03/11
1,386
128
0억
0.36%
1,386
26/03/10
1,361
166
0억
0.41%
1,381
26/03/09
1,353
520
0억
0.86%
1,318
26/03/06
1,397
0
0억
0.00%
-
26/03/05
1,393
73
0억
0.10%
1,384
26/03/04
1,300
45
0억
0.02%
1,394
26/03/03
1,450
1
0억
0.00%
1,522
26/02/27
1,504
0
0억
0.00%
-
26/02/26
1,506
24
0억
0.03%
1,530
26/02/25
1,533
0
0억
0.00%
-
26/02/24
1,520
48
0억
0.05%
1,516
26/02/23
1,520
0
0억
0.00%
-
26/02/20
1,509
0
0억
0.00%
-
26/02/19
1,479
15
0억
0.03%
1,473
26/02/13
1,461
12
0억
0.01%
1,491
26/02/12
1,520
0
0억
0.00%
-
26/02/11
1,516
0
0억
0.00%
-
26/02/10
1,512
0
0억
0.00%
-
26/02/09
1,481
49
0억
0.09%
1,501
26/02/06
1,467
0
0억
0.00%
-
26/02/05
1,509
19
0억
0.05%
1,500
26/02/04
1,501
0
0억
0.00%
-
26/02/03
1,499
10
0억
0.01%
1,473
26/02/02
1,429
0
0억
0.00%
-
26/01/30
1,440
2
0억
0.00%
1,426
26/01/29
1,427
17
0억
0.03%
1,426
26/01/28
1,437
71
0억
0.10%
1,442
26/01/27
1,451
118
0억
0.26%
1,451
26/01/26
1,462
18
0억
0.02%
1,490
26/01/23
1,440
0
0억
0.00%
-
26/01/22
1,443
10
0억
0.01%
1,446
26/01/21
1,412
0
0억
0.00%
-
26/01/20
1,426
0
0억
0.00%
-
26/01/19
1,439
0
0억
0.00%
-
26/01/16
1,464
0
0억
0.00%
-
26/01/15
1,464
0
0억
0.00%
-
26/01/14
1,460
0
0억
0.00%
-
26/01/13
1,439
8
0억
0.00%
1,489
26/01/12
1,417
0
0억
0.00%
-
26/01/09
1,410
0
0억
0.00%
-