날짜종가공매도량금액비중평균단가
26/07/06
9,160
3,111
0억
1.01%
9,338
26/07/03
9,710
8,877
1억
1.78%
9,149
26/07/02
9,290
14,996
1억
1.94%
9,797
26/07/01
11,200
17,493
2억
0.94%
10,982
26/06/30
9,890
13,908
1억
3.10%
9,930
26/06/29
9,940
5,948
1억
0.97%
9,624
26/06/26
8,810
15,262
1억
3.87%
8,956
26/06/25
8,930
8,286
1억
1.38%
9,481
26/06/24
9,160
13,003
1억
3.34%
9,284
26/06/23
9,360
14,215
1억
1.55%
10,307
26/06/22
10,140
30,984
3억
2.81%
10,273
26/06/19
9,280
19,601
2억
2.27%
9,668
26/06/18
9,150
1,617
0억
1.32%
9,154
26/06/17
9,250
2,919
0억
2.62%
9,164
26/06/16
9,090
2,078
0억
1.52%
9,234
26/06/15
9,440
4,700
0억
2.73%
9,472
26/06/12
9,350
1,891
0억
0.61%
9,304
26/06/11
8,990
1,941
0억
0.89%
8,713
26/06/10
8,600
6,423
1억
3.16%
8,589
26/06/09
8,630
3,153
0억
2.04%
8,244
26/06/08
7,690
4,835
0억
2.63%
7,886
26/06/05
8,550
4,044
0억
3.49%
8,554
26/06/04
8,960
4,631
0억
2.29%
8,898
26/06/02
8,630
4,524
0억
2.21%
8,571
26/06/01
8,980
4,614
0억
2.01%
8,937
26/05/29
9,310
5,475
1억
2.16%
9,345
26/05/28
9,890
7,615
1억
3.49%
9,693
26/05/27
10,230
7,306
1억
2.88%
10,513
26/05/26
10,980
4,259
0억
0.80%
11,283
26/05/22
10,860
12,057
1억
4.70%
10,697
26/05/21
10,040
3,256
0억
1.25%
10,055
26/05/20
9,580
9,076
1억
5.62%
9,526
26/05/19
10,030
3,154
0억
1.66%
10,019
26/05/18
10,430
4,559
0억
1.59%
10,306
26/05/15
10,410
11,505
1억
2.24%
10,814
26/05/14
10,900
3,207
0억
1.19%
10,906
26/05/13
11,170
2,261
0억
1.15%
11,250
26/05/12
11,530
1,171
0억
0.41%
11,379
26/05/11
12,000
9,445
1억
3.74%
12,190
26/05/08
12,260
3,373
0억
1.09%
12,217
26/05/07
12,380
10,113
1억
2.83%
12,401
26/05/06
13,080
8,273
1억
2.21%
13,249
26/05/04
13,260
23,154
3억
5.59%
13,498
26/04/30
13,290
6,809
1억
3.19%
13,399
26/04/29
13,700
3,865
1억
2.07%
13,584
26/04/28
13,700
6,207
1억
2.85%
13,607
26/04/27
13,910
27,838
4억
5.56%
13,909
26/04/24
13,500
13,653
2억
2.03%
12,882
26/04/23
12,300
10,682
1억
3.52%
12,289
26/04/22
12,200
5,902
1억
3.14%
11,959
26/04/21
12,280
15,003
2억
6.58%
12,215
26/04/20
12,330
4,507
1억
2.15%
12,440
26/04/17
12,550
6,783
1억
1.58%
12,340
26/04/16
11,880
6,522
1억
2.75%
11,620
26/04/15
11,680
26,714
3억
7.73%
11,705
26/04/14
11,200
5,100
1억
1.87%
11,055
26/04/13
10,650
3,369
0억
2.08%
10,636
26/04/10
10,760
9,987
1억
4.24%
10,633
26/04/09
10,000
9,864
1억
6.49%
9,909
26/04/08
10,270
6,552
1억
2.68%
10,126