날짜종가공매도량금액비중평균단가
26/04/07
9,420
6,387
1억
3.15%
9,464
26/04/06
9,160
3,396
0억
3.12%
9,300
26/04/03
9,340
1,032
0억
0.82%
9,432
26/04/02
9,100
1,284
0억
0.43%
9,139
26/04/01
10,050
6,194
1억
2.50%
9,878
26/03/31
9,290
1,243
0억
0.52%
9,346
26/03/30
9,820
3,363
0억
2.20%
9,605
26/03/27
10,210
1,716
0억
0.50%
9,961
26/03/26
10,400
3,246
0억
0.96%
10,532
26/03/25
10,940
21,933
2억
5.48%
10,941
26/03/24
10,880
4,854
1억
1.18%
11,112
26/03/23
11,350
12,320
1억
3.03%
11,449
26/03/20
12,390
4,253
1억
0.86%
12,392
26/03/19
12,080
11,034
1억
2.12%
12,211
26/03/18
12,250
15,936
2억
1.33%
12,035
26/03/17
10,910
6,946
1억
1.68%
11,115
26/03/16
10,700
6,281
1억
2.93%
10,656
26/03/13
10,850
6,695
1억
2.04%
11,016
26/03/12
10,990
13,234
1억
3.26%
10,955
26/03/11
11,430
2,524
0억
0.35%
11,349
26/03/10
10,940
3,885
0억
0.83%
10,887
26/03/09
10,330
18,727
2억
3.29%
10,273
26/03/06
11,400
20,517
2억
2.80%
11,272
26/03/05
10,800
0
0억
0.00%
-
26/03/04
9,920
15,662
2억
1.27%
10,524
26/03/03
12,250
22,701
3억
0.96%
12,175
26/02/27
10,890
20,084
2억
0.63%
10,980
26/02/26
9,460
196
0억
0.01%
9,123
26/02/25
8,530
145
0억
0.01%
8,549
26/02/24
7,830
0
0억
0.00%
-
26/02/23
7,510
2
0억
0.00%
7,590
26/02/20
7,460
0
0억
0.00%
-
26/02/19
7,560
0
0억
0.00%
-
26/02/13
7,270
0
0억
0.00%
-
26/02/12
7,200
0
0억
0.00%
-
26/02/11
7,260
0
0억
0.00%
-
26/02/10
7,300
0
0억
0.00%
-
26/02/09
7,370
0
0억
0.00%
-
26/02/06
6,900
0
0억
0.00%
-
26/02/05
7,080
0
0억
0.00%
-
26/02/04
7,320
0
0억
0.00%
-
26/02/03
7,230
0
0억
0.00%
-
26/02/02
7,060
217
0억
0.14%
7,224
26/01/30
7,420
12
0억
0.01%
7,300
26/01/29
7,340
1
0억
0.00%
7,060
26/01/28
7,070
1
0억
0.00%
7,270
26/01/27
7,200
165
0억
0.09%
6,933
26/01/26
6,820
0
0억
0.00%
-
26/01/23
6,530
1
0억
0.00%
6,480
26/01/22
6,320
0
0억
0.00%
-
26/01/21
6,200
6
0억
0.00%
6,430
26/01/20
6,350
0
0억
0.00%
-
26/01/19
6,220
0
0억
0.00%
-
26/01/16
6,290
0
0억
0.00%
-
26/01/15
6,230
0
0억
0.00%
-
26/01/14
6,200
0
0억
0.00%
-
26/01/13
6,130
0
0억
0.00%
-
26/01/12
6,390
0
0억
0.00%
-
26/01/09
6,640
36
0억
0.02%
6,725
26/01/08
6,810
0
0억
0.00%
-