날짜종가공매도량금액비중평균단가
26/01/07
6,660
0
0억
0.00%
-
26/01/06
6,930
1
0억
0.00%
6,810
26/01/05
7,410
178
0억
0.03%
7,377
26/01/02
6,400
0
0억
0.00%
-
25/12/30
6,010
0
0억
0.00%
-
25/12/29
6,200
0
0억
0.00%
-
25/12/26
6,390
8
0억
0.00%
6,500
25/12/24
6,490
0
0억
0.00%
-
25/12/23
6,380
100
0억
0.06%
6,400
25/12/22
6,250
0
0억
0.00%
-
25/12/19
6,250
0
0억
0.00%
-
25/12/18
6,200
6
0억
0.00%
6,350
25/12/17
6,330
1
0억
0.00%
6,350
25/12/16
6,330
27
0억
0.04%
6,451
25/12/15
6,460
19
0억
0.02%
6,517
25/12/12
6,610
80
0억
0.05%
6,449
25/12/11
6,250
51
0억
0.04%
6,218
25/12/10
6,190
123
0억
0.12%
6,261
25/12/09
6,260
4
0억
0.00%
6,222
25/12/08
6,090
5
0억
0.01%
6,080
25/12/05
6,090
0
0억
0.00%
-
25/12/04
5,880
0
0억
0.00%
-
25/12/03
5,850
0
0억
0.00%
-
25/12/02
5,750
0
0억
0.00%
-
25/12/01
5,720
0
0억
0.00%
-
25/11/28
5,720
0
0억
0.00%
-
25/11/27
5,560
0
0억
0.00%
-
25/11/26
5,590
2
0억
0.00%
5,700
25/11/25
5,740
176
0억
0.23%
5,760
25/11/24
5,700
1
0억
0.00%
5,700
25/11/21
5,640
11
0억
0.01%
5,701
25/11/20
5,620
2
0억
0.00%
5,525
25/11/19
5,470
11
0억
0.01%
5,470
25/11/18
5,390
0
0억
0.00%
-
25/11/17
5,740
0
0억
0.00%
-
25/11/14
5,490
425
0억
0.15%
5,409
25/11/13
5,320
1
0억
0.00%
5,300
25/11/12
5,280
21
0억
0.01%
5,330
25/11/11
4,985
0
0억
0.00%
-
25/11/10
4,940
0
0억
0.00%
-
25/11/07
4,800
0
0억
0.00%
-
25/11/06
4,900
0
0억
0.00%
-
25/11/05
4,800
0
0억
0.00%
-
25/11/04
4,845
70
0억
0.18%
4,942
25/11/03
4,755
0
0억
0.00%
-
25/10/31
4,850
0
0억
0.00%
-
25/10/30
4,835
15
0억
0.02%
4,860
25/10/29
4,955
30
0억
0.15%
4,950
25/10/28
4,970
105
0억
0.46%
4,954
25/10/27
5,010
150
0억
0.34%
5,021
25/10/24
5,030
0
0억
0.00%
-
25/10/23
4,940
48
0억
0.12%
4,926
25/10/22
4,950
629
0억
0.85%
4,825
25/10/21
4,845
443
0억
0.50%
4,861
25/10/20
4,840
506
0억
1.45%
4,832
25/10/17
4,855
214
0억
0.18%
4,855
25/10/16
5,050
561
0억
1.11%
5,055
25/10/15
5,110
0
0억
0.00%
-
25/10/14
5,100
214
0억
0.14%
5,108
25/10/13
5,250
67
0억
0.08%
5,248