날짜종가공매도량금액비중평균단가
25/07/10
4,930
0
0억
0.00%
-
25/07/09
4,890
0
0억
0.00%
-
25/07/08
4,740
0
0억
0.00%
-
25/07/07
4,715
72
0억
0.29%
4,760
25/07/04
4,755
0
0억
0.00%
-
25/07/03
4,800
0
0억
0.00%
-
25/07/02
4,735
0
0억
0.00%
-
25/07/01
4,730
230
0억
0.41%
4,721
25/06/30
4,605
404
0억
0.54%
4,638
25/06/27
4,705
46
0억
0.18%
4,714
25/06/26
4,720
276
0억
0.33%
4,717
25/06/25
4,810
82
0억
0.17%
4,802
25/06/24
4,810
99
0억
0.13%
4,732
25/06/23
4,660
56
0억
0.14%
4,666
25/06/20
4,715
7
0억
0.03%
4,706
25/06/19
4,680
177
0억
0.44%
4,651
25/06/18
4,635
387
0억
0.93%
4,661
25/06/17
4,700
0
0억
0.00%
-
25/06/16
4,735
712
0억
0.97%
4,590
25/06/13
4,585
0
0억
0.00%
-
25/06/12
4,710
0
0억
0.00%
-
25/06/11
4,675
0
0억
0.00%
-
25/06/10
4,670
0
0억
0.00%
-
25/06/09
4,745
0
0억
0.00%
-
25/06/05
4,730
0
0억
0.00%
-
25/06/04
4,655
0
0억
0.00%
-
25/06/02
4,535
0
0억
0.00%
-
25/05/30
4,495
0
0억
0.00%
-
25/05/29
4,510
5,693
0억
6.99%
4,461
25/05/28
4,380
0
0억
0.00%
-
25/05/27
4,330
0
0억
0.00%
-
25/05/26
4,315
0
0억
0.00%
-
25/05/23
4,320
0
0억
0.00%
-
25/05/22
4,290
1,144
0억
3.22%
4,297
25/05/21
4,315
2,025
0억
5.60%
4,322
25/05/20
4,320
17,692
1억
30.10%
4,313
25/05/19
4,285
3,878
0억
8.11%
4,299
25/05/16
4,310
9,134
0억
22.65%
4,296
25/05/15
4,345
1,419
0억
2.46%
4,319
25/05/14
4,345
2,512
0억
9.86%
4,342
25/05/13
4,330
1,831
0억
5.34%
4,331
25/05/12
4,340
6,217
0억
13.14%
4,318
25/05/09
4,280
3,488
0억
9.10%
4,270
25/05/08
4,320
3,049
0억
8.94%
4,287
25/05/07
4,295
125
0억
0.45%
4,276
25/05/02
4,265
112
0억
0.45%
4,300
25/04/30
4,305
26
0억
0.06%
4,295
25/04/29
4,350
25
0억
0.04%
4,353
25/04/28
4,325
0
0억
0.00%
-
25/04/25
4,325
0
0억
0.00%
-
25/04/24
4,270
163
0억
0.01%
4,771
25/04/23
4,125
1
0억
0.01%
4,115
25/04/22
4,095
487
0억
2.53%
4,089
25/04/21
4,095
0
0억
0.00%
-
25/04/18
4,080
0
0억
0.00%
-
25/04/17
4,070
0
0억
0.00%
-
25/04/16
4,045
0
0억
0.00%
-
25/04/15
4,070
0
0억
0.00%
-
25/04/14
4,065
0
0억
0.00%
-
← 이전
6페이지