날짜종가공매도량금액비중평균단가
26/07/06
3,910
4,259
0억
0.40%
3,891
26/07/03
3,850
3,156
0억
0.31%
3,965
26/07/02
4,185
34,972
1억
0.40%
4,174
26/07/01
3,910
17,949
1억
4.01%
3,874
26/06/30
3,750
7,003
0억
4.21%
3,824
26/06/29
3,930
9,329
0억
3.78%
3,857
26/06/26
3,560
12,298
0억
3.24%
3,613
26/06/25
3,765
12,795
0억
4.69%
3,815
26/06/24
3,890
15,487
1억
5.52%
3,920
26/06/23
3,980
14,415
1억
2.94%
4,103
26/06/22
4,175
18,462
1억
2.54%
4,231
26/06/19
4,170
16,773
1억
2.45%
4,293
26/06/18
4,545
7,551
0억
0.94%
4,831
26/06/17
5,150
16,646
1억
2.10%
5,358
26/06/16
5,410
26,011
1억
0.80%
5,477
26/06/15
5,320
12,686
1억
0.44%
6,104
26/06/12
5,580
5,928
0억
0.13%
5,838
26/06/11
4,720
6,087
0억
3.66%
4,700
26/06/10
4,800
5,849
0억
2.53%
4,714
26/06/09
4,880
9,607
0억
3.81%
4,828
26/06/08
4,565
10,642
0억
3.62%
4,658
26/06/05
5,000
12,202
1억
5.31%
5,036
26/06/04
5,060
13,164
1억
4.09%
5,056
26/06/02
4,930
12,658
1억
3.61%
4,895
26/06/01
4,955
29,228
1억
4.10%
5,034
26/05/29
5,720
21,104
1억
1.67%
5,437
26/05/28
5,280
17,918
1억
3.11%
5,318
26/05/27
5,610
20,727
1억
3.66%
5,524
26/05/26
5,790
44,285
3억
5.13%
5,866
26/05/22
5,850
9,603
1억
1.16%
5,859
26/05/21
5,670
6,908
0억
0.61%
5,725
26/05/20
5,290
3,520
0억
1.16%
5,172
26/05/19
5,400
1,749
0억
0.28%
5,451
26/05/18
5,440
7,762
0억
1.08%
5,556
26/05/15
5,760
6,422
0억
0.79%
6,092
26/05/14
6,100
9,001
1억
0.63%
6,264
26/05/13
6,050
26,912
2억
4.59%
6,047
26/05/12
6,130
5,697
0억
0.36%
6,401
26/05/11
6,640
22,078
2억
1.03%
6,865
26/05/08
7,160
25,176
2억
0.36%
7,148
26/05/07
7,460
56,649
4억
0.56%
6,660
26/05/06
5,740
22,094
1억
6.24%
5,754
26/05/04
5,890
9,248
1억
2.59%
5,865
26/04/30
5,950
1,533
0억
0.34%
5,981
26/04/29
6,070
4,213
0억
1.36%
6,040
26/04/28
6,060
16,759
1억
1.92%
6,170
26/04/27
6,020
15,959
1억
3.43%
6,061
26/04/24
6,120
8,863
1억
2.16%
6,066
26/04/23
6,070
5,607
0억
0.81%
6,118
26/04/22
6,110
12,223
1억
1.06%
6,105
26/04/21
6,360
25,050
2억
0.22%
6,370
26/04/20
6,080
15,753
1억
1.98%
5,983
26/04/17
5,950
21,317
1억
1.90%
5,979
26/04/16
5,880
6,089
0억
0.64%
5,874
26/04/15
6,140
43,027
3억
1.55%
6,330
26/04/14
6,260
42,359
3억
0.57%
6,168
26/04/13
6,050
4,859
0억
0.23%
5,903
26/04/10
6,210
36,183
2억
0.78%
6,238
26/04/09
6,200
20,538
1억
0.11%
6,068
26/04/08
5,440
18,474
1억
0.36%
4,754