날짜종가공매도량금액비중평균단가
26/01/08
4,255
3,115
0억
10.81%
4,262
26/01/07
4,290
885
0억
1.54%
4,302
26/01/06
4,415
458
0억
1.78%
4,418
26/01/05
4,450
496
0억
1.84%
4,454
26/01/02
4,460
2,976
0억
4.16%
4,484
25/12/30
4,615
6,511
0억
11.09%
4,610
25/12/29
4,620
8,318
0억
9.77%
4,672
25/12/26
4,665
348
0억
0.41%
4,570
25/12/24
4,525
123
0억
0.85%
4,517
25/12/23
4,510
486
0억
2.80%
4,509
25/12/22
4,535
251
0억
0.92%
4,583
25/12/19
4,575
128
0억
0.46%
4,541
25/12/18
4,460
2,024
0억
8.60%
4,480
25/12/17
4,565
1,108
0억
3.09%
4,593
25/12/16
4,630
13,867
1억
6.95%
4,588
25/12/15
4,480
24
0억
0.18%
4,471
25/12/12
4,510
0
0억
0.00%
-
25/12/11
4,515
232
0억
0.86%
4,483
25/12/10
4,475
174
0억
0.78%
4,463
25/12/09
4,485
1,060
0억
3.81%
4,486
25/12/08
4,580
1,553
0억
4.78%
4,573
25/12/05
4,610
1,359
0억
2.51%
4,632
25/12/04
4,490
1,175
0억
4.59%
4,510
25/12/03
4,565
243
0억
1.41%
4,560
25/12/02
4,570
374
0억
1.42%
4,549
25/12/01
4,515
631
0억
1.26%
4,627
25/11/28
4,630
1,010
0억
2.42%
4,655
25/11/27
4,645
4,808
0억
3.12%
4,703
25/11/26
4,690
710
0억
0.64%
4,589
25/11/25
4,560
7,730
0억
7.02%
4,509
25/11/24
4,525
13,471
1억
5.65%
4,571
25/11/21
4,455
2,932
0억
3.11%
4,483
25/11/20
4,520
2,130
0억
1.80%
4,503
25/11/19
4,340
0
0억
0.00%
-
25/11/18
4,160
16,457
1억
3.96%
4,314
25/11/17
4,160
498
0억
1.28%
4,169
25/11/14
4,145
539
0억
1.35%
4,206
25/11/13
4,225
1
0억
0.01%
4,250
25/11/12
4,210
133
0억
0.36%
4,261
25/11/11
4,215
2,426
0억
4.32%
4,196
25/11/10
4,180
93
0억
0.17%
4,181
25/11/07
4,105
3,002
0억
6.06%
4,065
25/11/06
4,100
3,322
0억
5.13%
4,078
25/11/05
4,040
2,489
0억
3.92%
3,950
25/11/04
4,075
2,829
0억
3.29%
3,957
25/11/03
3,950
15,266
1억
5.58%
4,067
25/10/31
4,265
2,169
0억
2.07%
4,292
25/10/30
4,270
10,437
0억
7.11%
4,291
25/10/29
4,275
1,875
0억
4.86%
4,289
25/10/28
4,320
7,211
0억
8.37%
4,313
25/10/27
4,275
1,876
0억
4.79%
4,289
25/10/24
4,265
2,790
0억
4.45%
4,259
25/10/23
4,285
5,622
0억
10.79%
4,307
25/10/22
4,385
5,024
0억
7.51%
4,374
25/10/21
4,385
6,835
0억
5.21%
4,444
25/10/20
4,300
3,289
0억
9.99%
4,282
25/10/17
4,305
4,709
0억
4.79%
4,331
25/10/16
4,280
2,907
0억
7.55%
4,279
25/10/15
4,280
1,046
0억
2.14%
4,273
25/10/14
4,215
1,031
0억
2.01%
4,239