날짜종가공매도량금액비중평균단가
26/01/07
16,810
100
0억
0.04%
16,851
26/01/06
16,200
34
0억
0.01%
15,856
26/01/05
16,500
522
0억
0.04%
16,776
26/01/02
14,690
59
0억
0.05%
14,690
25/12/30
14,740
47
0억
0.04%
14,512
25/12/29
14,110
753
0억
0.94%
14,026
25/12/26
14,480
495
0억
0.80%
14,437
25/12/24
14,300
345
0억
0.46%
14,199
25/12/23
14,450
653
0억
2.39%
14,416
25/12/22
14,510
33
0억
0.05%
14,525
25/12/19
14,180
38
0억
0.06%
14,180
25/12/18
14,280
10
0억
0.02%
14,280
25/12/17
14,260
18
0억
0.04%
14,260
25/12/16
14,060
0
0억
0.00%
-
25/12/15
14,090
275
0억
1.37%
14,098
25/12/12
14,130
375
0억
0.95%
14,063
25/12/11
14,070
1
0억
0.00%
14,070
25/12/10
14,160
5
0억
0.01%
14,160
25/12/09
14,030
1
0억
0.00%
14,030
25/12/08
13,710
8
0억
0.02%
13,710
25/12/05
13,820
0
0억
0.00%
-
25/12/04
13,620
13
0억
0.03%
13,690
25/12/03
13,630
0
0억
0.00%
-
25/12/02
13,570
218
0억
0.23%
13,528
25/12/01
13,260
57
0억
0.07%
13,272
25/11/28
13,160
10
0억
0.03%
13,160
25/11/27
13,250
0
0억
0.00%
-
25/11/26
13,140
57
0억
0.14%
13,005
25/11/25
12,950
289
0억
0.99%
12,913
25/11/24
12,860
16
0억
0.06%
12,849
25/11/21
12,890
22
0억
0.04%
12,787
25/11/20
12,970
2
0억
0.00%
12,970
25/11/19
12,570
212
0억
0.48%
12,344
25/11/18
12,520
12
0억
0.03%
12,619
25/11/17
12,850
4
0억
0.00%
12,850
25/11/14
12,250
0
0억
0.00%
-
25/11/13
12,560
0
0억
0.00%
-
25/11/12
12,710
0
0억
0.00%
-
25/11/11
12,480
0
0억
0.00%
-
25/11/10
12,290
2
0억
0.00%
12,290
25/11/07
11,800
0
0억
0.00%
-
25/11/06
12,000
0
0억
0.00%
-
25/11/05
11,710
171
0억
0.26%
11,709
25/11/04
11,910
524
0억
0.76%
11,984
25/11/03
12,160
356
0억
0.51%
12,201
25/10/31
12,450
3
0억
0.01%
12,450
25/10/30
12,690
11
0억
0.02%
12,690
25/10/29
12,480
0
0억
0.00%
-
25/10/28
12,280
372
0억
0.89%
12,262
25/10/27
12,400
140
0억
0.34%
12,400
25/10/24
12,410
271
0억
0.82%
12,405
25/10/23
12,500
322
0억
1.61%
12,503
25/10/22
12,680
216
0억
0.40%
12,417
25/10/21
12,640
528
0억
1.24%
12,630
25/10/20
12,540
188
0억
0.47%
12,540
25/10/17
12,630
80
0억
0.17%
12,585
25/10/16
12,870
229
0억
0.33%
12,844
25/10/15
12,770
70
0억
0.11%
12,770
25/10/14
12,320
139
0억
0.34%
12,248
25/10/13
12,370
44
0억
0.15%
12,307